Advertisement
Advertisement
U.S. markets close in 5 hours 45 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Index Plus Largecap Portfolio Adv Class (VIPAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
21.32+0.16 (+0.76%)
As of 08:05AM EST. Market open.
Advertisement
Advertisement
Time Period:
Dec 09, 2021 - Dec 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 09, 2022------
Dec 08, 202221.3221.3221.3221.3221.32-
Dec 07, 202221.1621.1621.1621.1621.16-
Dec 06, 202221.2121.2121.2121.2121.21-
Dec 05, 202221.5121.5121.5121.5121.51-
Dec 02, 202221.9121.9121.9121.9121.91-
Dec 01, 202221.9521.9521.9521.9521.95-
Nov 30, 202221.9721.9721.9721.9721.97-
Nov 29, 202221.2921.2921.2921.2921.29-
Nov 28, 202221.3321.3321.3321.3321.33-
Nov 25, 202221.6521.6521.6521.6521.65-
Nov 23, 202221.6521.6521.6521.6521.65-
Nov 22, 202221.5321.5321.5321.5321.53-
Nov 21, 202221.2121.2121.2121.2121.21-
Nov 18, 202221.3121.3121.3121.3121.31-
Nov 17, 202221.2021.2021.2021.2021.20-
Nov 16, 202221.2421.2421.2421.2421.24-
Nov 15, 202221.4521.4521.4521.4521.45-
Nov 14, 202221.2621.2621.2621.2621.26-
Nov 11, 202221.4521.4521.4521.4521.45-
Nov 10, 202221.2921.2921.2921.2921.29-
Nov 09, 202220.1620.1620.1620.1620.16-
Nov 08, 202220.5820.5820.5820.5820.58-
Nov 07, 202220.4720.4720.4720.4720.47-
Nov 04, 202220.2920.2920.2920.2920.29-
Nov 03, 202220.0320.0320.0320.0320.03-
Nov 02, 202220.2420.2420.2420.2420.24-
Nov 01, 202220.7920.7920.7920.7920.79-
Oct 31, 202220.8320.8320.8320.8320.83-
Oct 28, 202220.9720.9720.9720.9720.97-
Oct 27, 202220.4720.4720.4720.4720.47-
Oct 26, 202220.5720.5720.5720.5720.57-
Oct 25, 202220.7320.7320.7320.7320.73-
Oct 24, 202220.3920.3920.3920.3920.39-
Oct 21, 202220.1620.1620.1620.1620.16-
Oct 20, 202219.7019.7019.7019.7019.70-
Oct 19, 202219.8619.8619.8619.8619.86-
Oct 18, 202220.0120.0120.0120.0120.01-
Oct 17, 202219.7919.7919.7919.7919.79-
Oct 14, 202219.3019.3019.3019.3019.30-
Oct 13, 202219.7519.7519.7519.7519.75-
Oct 12, 202219.2619.2619.2619.2619.26-
Oct 11, 202219.3219.3219.3219.3219.32-
Oct 10, 202219.4519.4519.4519.4519.45-
Oct 07, 202219.6219.6219.6219.6219.62-
Oct 06, 202220.1920.1920.1920.1920.19-
Oct 05, 202220.3720.3720.3720.3720.37-
Oct 04, 202220.4120.4120.4120.4120.41-
Oct 03, 202219.7919.7919.7919.7919.79-
Sep 30, 202219.2919.2919.2919.2919.29-
Sep 29, 202219.5719.5719.5719.5719.57-
Sep 28, 202219.9819.9819.9819.9819.98-
Sep 27, 202219.5719.5719.5719.5719.57-
Sep 26, 202219.5719.5719.5719.5719.57-
Sep 23, 202219.7919.7919.7919.7919.79-
Sep 22, 202220.1520.1520.1520.1520.15-
Sep 21, 202220.3420.3420.3420.3420.34-
Sep 20, 202220.6920.6920.6920.6920.69-
Sep 19, 202220.9420.9420.9420.9420.94-
Sep 16, 202220.7720.7720.7720.7720.77-
Sep 15, 202220.9620.9620.9620.9620.96-
Sep 14, 202221.2121.2121.2121.2121.21-
Sep 13, 202221.1421.1421.1421.1421.14-
Sep 12, 202222.1022.1022.1022.1022.10-
Sep 09, 202221.8821.8821.8821.8821.88-
Sep 08, 202221.5221.5221.5221.5221.52-
Sep 07, 202221.3621.3621.3621.3621.36-
Sep 06, 202220.9920.9920.9920.9920.99-
Sep 02, 202221.0921.0921.0921.0921.09-
Sep 01, 202221.3021.3021.3021.3021.30-
Aug 31, 202221.2721.2721.2721.2721.27-
Aug 30, 202221.4421.4421.4421.4421.44-
Aug 29, 202221.6721.6721.6721.6721.67-
Aug 26, 202221.8221.8221.8221.8221.82-
Aug 25, 202222.5722.5722.5722.5722.57-
Aug 24, 202222.2322.2322.2322.2322.23-
Aug 23, 202222.1822.1822.1822.1822.18-
Aug 22, 202222.2122.2122.2122.2122.21-
Aug 19, 202222.7122.7122.7122.7122.71-
Aug 18, 202223.0123.0123.0123.0123.01-
Aug 17, 202222.9422.9422.9422.9422.94-
Aug 16, 202223.1123.1123.1123.1123.11-
Aug 15, 202223.0823.0823.0823.0823.08-
Aug 12, 202223.0023.0023.0023.0023.00-
Aug 11, 202222.6022.6022.6022.6022.60-
Aug 10, 202222.6122.6122.6122.6122.61-
Aug 09, 202222.1322.1322.1322.1322.13-
Aug 08, 202222.2522.2522.2522.2522.25-
Aug 05, 202222.2622.2622.2622.2622.26-
Aug 04, 202222.2922.2922.2922.2922.29-
Aug 03, 202222.3222.3222.3222.3222.32-
Aug 02, 202221.9521.9521.9521.9521.95-
Aug 01, 202222.1022.1022.1022.1022.10-
Jul 29, 202222.1622.1622.1622.1622.16-
Jul 28, 202221.8621.8621.8621.8621.86-
Jul 27, 202221.6321.6321.6321.6321.63-
Jul 26, 202221.0621.0621.0621.0621.06-
Jul 25, 202221.2821.2821.2821.2821.28-
Jul 22, 202221.2521.2521.2521.2521.25-
Jul 21, 202221.4621.4621.4621.4621.46-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement