Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Voya Index Plus LargeCap Portfolio (VIPAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
20.19-0.18 (-0.88%)
At close: 08:05AM EDT
Advertisement
Advertisement
Time Period:
Oct 07, 2021 - Oct 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 07, 2022------
Oct 06, 202220.1920.1920.1920.1920.19-
Oct 05, 202220.3720.3720.3720.3720.37-
Oct 04, 202220.4120.4120.4120.4120.41-
Oct 03, 202219.7919.7919.7919.7919.79-
Sep 30, 202219.2919.2919.2919.2919.29-
Sep 29, 202219.5719.5719.5719.5719.57-
Sep 28, 202219.9819.9819.9819.9819.98-
Sep 27, 202219.5719.5719.5719.5719.57-
Sep 26, 202219.5719.5719.5719.5719.57-
Sep 23, 202219.7919.7919.7919.7919.79-
Sep 22, 202220.1520.1520.1520.1520.15-
Sep 21, 202220.3420.3420.3420.3420.34-
Sep 20, 202220.6920.6920.6920.6920.69-
Sep 19, 202220.9420.9420.9420.9420.94-
Sep 16, 202220.7720.7720.7720.7720.77-
Sep 15, 202220.9620.9620.9620.9620.96-
Sep 14, 202221.2121.2121.2121.2121.21-
Sep 13, 202221.1421.1421.1421.1421.14-
Sep 12, 202222.1022.1022.1022.1022.10-
Sep 09, 202221.8821.8821.8821.8821.88-
Sep 08, 202221.5221.5221.5221.5221.52-
Sep 07, 202221.3621.3621.3621.3621.36-
Sep 06, 202220.9920.9920.9920.9920.99-
Sep 02, 202221.0921.0921.0921.0921.09-
Sep 01, 202221.3021.3021.3021.3021.30-
Aug 31, 202221.2721.2721.2721.2721.27-
Aug 30, 202221.4421.4421.4421.4421.44-
Aug 29, 202221.6721.6721.6721.6721.67-
Aug 26, 202221.8221.8221.8221.8221.82-
Aug 25, 202222.5722.5722.5722.5722.57-
Aug 24, 202222.2322.2322.2322.2322.23-
Aug 23, 202222.1822.1822.1822.1822.18-
Aug 22, 202222.2122.2122.2122.2122.21-
Aug 19, 202222.7122.7122.7122.7122.71-
Aug 18, 202223.0123.0123.0123.0123.01-
Aug 17, 202222.9422.9422.9422.9422.94-
Aug 16, 202223.1123.1123.1123.1123.11-
Aug 15, 202223.0823.0823.0823.0823.08-
Aug 12, 202223.0023.0023.0023.0023.00-
Aug 11, 202222.6022.6022.6022.6022.60-
Aug 10, 202222.6122.6122.6122.6122.61-
Aug 09, 202222.1322.1322.1322.1322.13-
Aug 08, 202222.2522.2522.2522.2522.25-
Aug 05, 202222.2622.2622.2622.2622.26-
Aug 04, 202222.2922.2922.2922.2922.29-
Aug 03, 202222.3222.3222.3222.3222.32-
Aug 02, 202221.9521.9521.9521.9521.95-
Aug 01, 202222.1022.1022.1022.1022.10-
Jul 29, 202222.1622.1622.1622.1622.16-
Jul 28, 202221.8621.8621.8621.8621.86-
Jul 27, 202221.6321.6321.6321.6321.63-
Jul 26, 202221.0621.0621.0621.0621.06-
Jul 25, 202221.2821.2821.2821.2821.28-
Jul 22, 202221.2521.2521.2521.2521.25-
Jul 21, 202221.4621.4621.4621.4621.46-
Jul 20, 202221.2321.2321.2321.2321.23-
Jul 19, 202221.1121.1121.1121.1121.11-
Jul 18, 202220.5020.5020.5020.5020.50-
Jul 15, 202220.6720.6720.6720.6720.67-
Jul 14, 202220.2520.2520.2520.2520.25-
Jul 13, 202220.3220.3220.3220.3220.32-
Jul 12, 202220.4320.4320.4320.4320.43-
Jul 11, 202220.6120.6120.6120.6120.61-
Jul 08, 202220.8720.8720.8720.8720.87-
Jul 07, 202220.8920.8920.8920.8920.89-
Jul 06, 202220.5620.5620.5620.5620.56-
Jul 05, 202220.5220.5220.5220.5220.52-
Jul 01, 202220.4820.4820.4820.4820.48-
Jun 30, 202220.2720.2720.2720.2720.27-
Jun 29, 202220.4520.4520.4520.4520.45-
Jun 28, 202220.4920.4920.4920.4920.49-
Jun 27, 202220.9120.9120.9120.9120.91-
Jun 24, 202220.9520.9520.9520.9520.95-
Jun 23, 202220.3220.3220.3220.3220.32-
Jun 22, 202220.1220.1220.1220.1220.12-
Jun 21, 202220.1520.1520.1520.1520.15-
Jun 17, 202219.6719.6719.6719.6719.67-
Jun 16, 202219.5919.5919.5919.5919.59-
Jun 15, 202220.3120.3120.3120.3120.31-
Jun 14, 202220.0220.0220.0220.0220.02-
Jun 13, 202220.0520.0520.0520.0520.05-
Jun 10, 202220.9220.9220.9220.9220.92-
Jun 09, 202221.5621.5621.5621.5621.56-
Jun 08, 202222.0622.0622.0622.0622.06-
Jun 07, 202222.3022.3022.3022.3022.30-
Jun 06, 202222.0722.0722.0722.0722.07-
Jun 03, 202221.9821.9821.9821.9821.98-
Jun 02, 202222.3522.3522.3522.3522.35-
Jun 01, 202221.9221.9221.9221.9221.92-
May 31, 202222.0622.0622.0622.0622.06-
May 27, 202222.2222.2222.2222.2222.22-
May 26, 202221.6921.6921.6921.6921.69-
May 25, 202221.2721.2721.2721.2721.27-
May 24, 202221.0521.0521.0521.0521.05-
May 23, 202221.2421.2421.2421.2421.24-
May 20, 202220.8520.8520.8520.8520.85-
May 19, 202220.8320.8320.8320.8320.83-
May 18, 202220.9220.9220.9220.9220.92-
May 17, 202221.7921.7921.7921.7921.79-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement