VIPR.V - Silver Viper Minerals Corp.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Feb 18, 20200.27000.30000.27500.30000.300072,800
Feb 13, 20200.27500.27500.27500.27500.275041,000
Feb 12, 20200.27500.28000.25500.28000.2800155,001
Feb 11, 20200.27000.29000.23000.26000.260078,000
Feb 10, 20200.28000.28000.27000.27000.270011,707
Feb 07, 20200.29000.29500.27000.27000.270024,500
Feb 06, 20200.27000.27000.27000.27000.2700-
Feb 05, 20200.26000.27000.26000.27000.27005,000
Feb 04, 20200.27000.27000.25000.25500.255049,293
Feb 03, 20200.26500.28000.26000.28000.280020,300
Jan 31, 20200.29500.30000.27000.27000.270052,500
Jan 30, 20200.28500.28500.28500.28500.28502,548
Jan 29, 20200.28000.28500.27500.27500.275018,177
Jan 28, 20200.29000.29000.28000.28000.28006,000
Jan 27, 20200.29000.29000.26500.27000.270018,838
Jan 24, 20200.30500.30500.28500.29000.290038,075
Jan 23, 20200.35000.35000.32000.32000.320020,470
Jan 22, 20200.33000.34500.32000.34500.345044,500
Jan 21, 20200.34000.34000.34000.34000.3400-
Jan 20, 20200.36000.36000.34000.34000.34008,650
Jan 17, 20200.36000.36500.36000.36000.36005,000
Jan 16, 20200.36000.36000.35000.36000.360035,500
Jan 15, 20200.34500.35000.34000.35000.350028,000
Jan 14, 20200.34000.35000.34000.34000.34007,600
Jan 13, 20200.30000.34000.30000.30500.305033,500
Jan 10, 20200.28500.28500.28500.28500.28506,000
Jan 09, 20200.28000.28000.28000.28000.2800-
Jan 08, 20200.29000.29000.28000.28000.28004,150
Jan 07, 20200.28000.28000.28000.28000.28006,000
Jan 06, 20200.31000.31000.28000.28000.280043,500
Jan 03, 20200.29000.30000.29000.30000.300015,350
Jan 02, 20200.29000.31000.29000.29000.290028,186
Dec 31, 20190.28000.30000.28000.28000.280028,500
Dec 30, 20190.29500.30000.28000.29500.295017,000
Dec 27, 20190.28000.28500.26000.28500.285043,000
Dec 24, 20190.27000.28000.26500.27000.270024,500
Dec 23, 20190.27000.27000.26500.26500.265016,000
Dec 20, 20190.25000.26000.25000.26000.260013,700
Dec 19, 20190.25000.25000.25000.25000.25003,000
Dec 18, 20190.25000.25000.25000.25000.25004,000
Dec 17, 20190.24500.25000.24500.25000.25005,000
Dec 16, 20190.25000.25000.22500.22500.225017,000
Dec 13, 20190.25000.25000.24000.24000.240015,000
Dec 12, 20190.22000.22000.22000.22000.2200-
Dec 11, 20190.22000.22000.22000.22000.2200-
Dec 10, 20190.22000.22000.22000.22000.2200-
Dec 09, 20190.23000.23000.22000.22000.22008,100
Dec 06, 20190.22000.22000.22000.22000.2200-
Dec 05, 20190.22000.22000.22000.22000.22003,280
Dec 04, 20190.22000.22000.22000.22000.2200-
Dec 03, 20190.22500.23000.22000.22000.220017,500
Dec 02, 20190.24000.24000.24000.24000.2400-
Nov 29, 20190.24000.24000.24000.24000.24004,000
Nov 28, 20190.23000.23500.23000.23500.23504,500
Nov 27, 20190.21500.21500.21500.21500.2150-
Nov 26, 20190.21500.21500.21500.21500.2150-
Nov 25, 20190.21500.21500.21500.21500.21504,500
Nov 22, 20190.21000.21000.21000.21000.21005,000
Nov 21, 20190.21500.21500.21500.21500.21508,000
Nov 20, 20190.23000.23000.22000.22000.220012,500
Nov 19, 20190.23000.24500.23000.23000.230010,500
Nov 18, 20190.24000.24000.24000.24000.24001,000
Nov 15, 20190.24000.24000.24000.24000.24004,000
Nov 14, 20190.24000.24000.24000.24000.24005,000
Nov 13, 20190.24500.24500.24000.24000.240053,000
Nov 12, 20190.23500.23500.23500.23500.2350-
Nov 11, 20190.23500.23500.23500.23500.2350-
Nov 08, 20190.22000.23500.22000.23500.23501,500
Nov 07, 20190.22000.22000.21000.21000.210027,600
Nov 06, 20190.23000.23000.22500.22500.22505,300
Nov 05, 20190.23000.23000.23000.23000.230010,000
Nov 04, 20190.24500.25000.24500.25000.25007,000
Nov 01, 20190.22500.24500.22500.24500.24508,000
Oct 31, 20190.25000.25000.23000.23000.23005,500
Oct 30, 20190.24000.24000.24000.24000.24007,000
Oct 29, 20190.27000.27000.27000.27000.2700-
Oct 28, 20190.27000.27000.27000.27000.2700-
Oct 25, 20190.27000.27000.27000.27000.2700-
Oct 24, 20190.27000.27000.27000.27000.27005,000
Oct 23, 20190.26500.26500.26500.26500.26501,000
Oct 22, 20190.24000.24000.24000.24000.24002,000
Oct 21, 20190.23500.24000.23500.24000.240018,800
Oct 18, 20190.23500.23500.22000.22000.220046,500
Oct 17, 20190.23000.26000.23000.26000.260019,408
Oct 16, 20190.26000.26000.25000.25000.2500105,000
Oct 15, 20190.26500.26500.26000.26000.26003,000
Oct 11, 20190.26500.26500.26000.26000.260016,500
Oct 10, 20190.26500.26500.26500.26500.2650-
Oct 09, 20190.27500.27500.26500.26500.26507,000
Oct 08, 20190.27000.27500.27000.27500.275055,000
Oct 07, 20190.26000.26000.26000.26000.26008,000
Oct 04, 20190.27500.27500.25000.26000.2600132,746
Oct 03, 20190.28000.28000.28000.28000.2800-
Oct 02, 20190.28000.28000.28000.28000.280020,890
Oct 01, 20190.28000.28000.28000.28000.280020,000
Sep 30, 20190.27000.27000.26000.27000.270013,500
Sep 27, 20190.27500.27500.27000.27000.270020,000
Sep 26, 20190.29000.29000.28000.28000.280012,600
Sep 25, 20190.30000.30000.28000.28000.280012,500
Sep 24, 20190.30000.30000.30000.30000.30002,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...