Advertisement
U.S. markets close in 5 hours 14 minutes

Vipshop Holdings Limited (VIPS)

NYSE - Nasdaq Real Time Price. Currency in USD
18.99-0.55 (-2.79%)
As of 10:46AM EST. Market open.
  • Dividend

    VIPS announced a cash dividend of 0.43 with an ex-date of Mar. 14, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIPS240315C000080002024-01-19 10:22AM EST8.006.907.6010.600.00-10100.00%
VIPS240315C000110002024-02-28 10:59AM EST11.008.808.009.900.00-12303.52%
VIPS240315C000130002024-01-26 9:47AM EST13.003.003.405.600.00-770.00%
VIPS240315C000140002024-02-20 11:02AM EST14.006.005.006.70+3.35+126.42%213194.73%
VIPS240315C000150002024-02-29 10:29AM EST15.004.403.804.70-0.40-8.33%44102104.69%
VIPS240315C000160002024-02-29 9:59AM EST16.003.503.103.80-0.30-7.89%35307103.91%
VIPS240315C000170002024-02-29 10:29AM EST17.002.422.202.60-0.03-1.22%1942,05776.27%
VIPS240315C000180002024-02-29 10:06AM EST18.001.551.451.650.00-51,48463.48%
VIPS240315C000190002024-02-29 9:39AM EST19.000.820.650.95+0.02+2.50%4438850.98%
VIPS240315C000200002024-02-29 9:43AM EST20.000.320.300.45-0.09-21.95%431,48553.13%
VIPS240315C000210002024-02-28 3:50PM EST21.000.150.050.20+0.10+200.00%646651.37%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIPS240315P000130002024-02-16 3:41PM EST13.000.100.000.050.00-1790.63%
VIPS240315P000140002024-02-28 11:03AM EST14.000.040.000.050.00-1013375.00%
VIPS240315P000150002024-02-28 12:24PM EST15.000.050.000.10+0.04+400.00%228068.36%
VIPS240315P000160002024-02-28 3:53PM EST16.000.050.000.200.00-5532462.11%
VIPS240315P000170002024-02-28 3:57PM EST17.000.150.050.250.00-18934850.98%
VIPS240315P000180002024-02-28 3:57PM EST18.000.250.200.80-0.05-16.67%14758.89%