Advertisement
U.S. markets closed
S&P Futures
4,562.50 +3.25 (+0.07%) Dow Futures
35,573.00 +85.00 (+0.24%) Nasdaq Futures
16,045.75 +22.00 (+0.14%) Russell 2000 Futures
1,805.50 -0.30 (-0.02%) Crude Oil
77.58 -0.28 (-0.36%) Gold
2,065.80 -1.30 (-0.06%)
Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS231215C00003000 | 2023-11-14 11:59AM EST | 3.00 | 11.84 | 13.00 | 14.10 | 0.00 | - | - | 0 | 547.66% |
| VIPS231215C00008000 | 2023-11-16 10:37AM EST | 8.00 | 7.37 | 8.00 | 9.10 | 0.00 | - | - | 10 | 246.88% |
| VIPS231215C00009000 | 2023-11-20 3:15PM EST | 9.00 | 7.30 | 7.00 | 8.10 | 0.00 | - | 1 | 1 | 212.11% |
| VIPS231215C00010000 | 2023-11-17 12:45PM EST | 10.00 | 5.60 | 6.00 | 7.00 | 0.00 | - | 2 | 2 | 169.14% |
| VIPS231215C00011000 | 2023-11-17 9:36AM EST | 11.00 | 4.60 | 5.00 | 5.90 | 0.00 | - | 5 | 0 | 130.47% |
| VIPS231215C00012000 | 2023-11-29 9:44AM EST | 12.00 | 4.35 | 4.00 | 5.10 | +2.03 | +87.50% | 5 | 8 | 126.17% |
| VIPS231215C00013000 | 2023-11-13 9:30AM EST | 13.00 | 1.70 | 2.50 | 4.00 | 0.00 | - | - | 2 | 155.27% |
| VIPS231215C00014000 | 2023-11-29 9:53AM EST | 14.00 | 2.37 | 2.05 | 3.10 | -0.18 | -7.06% | 2 | 430 | 80.08% |
| VIPS231215C00015000 | 2023-11-29 1:19PM EST | 15.00 | 1.46 | 1.40 | 1.50 | -0.34 | -18.89% | 13 | 1,067 | 47.46% |
| VIPS231215C00016000 | 2023-11-29 3:29PM EST | 16.00 | 0.66 | 0.65 | 0.75 | -0.05 | -7.04% | 40 | 575 | 42.19% |
| VIPS231215C00017000 | 2023-11-29 3:27PM EST | 17.00 | 0.23 | 0.20 | 0.30 | -0.07 | -23.33% | 4 | 2,004 | 41.21% |
| VIPS231215C00018000 | 2023-11-29 3:04PM EST | 18.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 56 | 292 | 47.66% |
| VIPS231215C00019000 | 2023-11-20 12:14PM EST | 19.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 20 | 24 | 47.66% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS231215P00013000 | 2023-11-20 12:48PM EST | 13.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 145 | 68.75% |
| VIPS231215P00014000 | 2023-11-20 11:57AM EST | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 233 | 50.00% |
| VIPS231215P00015000 | 2023-11-28 3:59PM EST | 15.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 15 | 644 | 45.31% |
| VIPS231215P00016000 | 2023-11-27 1:23PM EST | 16.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 35 | 181 | 36.91% |
| VIPS231215P00017000 | 2023-11-21 9:30AM EST | 17.00 | 0.85 | 0.80 | 0.90 | 0.00 | - | - | 32 | 35.55% |
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.