VIPS - Vipshop Holdings Limited

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIPS191018C000070002019-09-24 2:10PM EDT7.002.172.052.300.00-9369196.88%
VIPS191018C000080002019-09-20 10:14AM EDT8.001.701.151.300.00-213117.19%
VIPS191018C000085002019-10-14 10:11AM EDT8.500.750.700.800.00-82078.13%
VIPS191018C000090002019-10-14 3:33PM EDT9.000.210.250.350.00-940357.03%
VIPS191018C000095002019-10-15 11:36AM EDT9.500.050.050.100.00-479757.81%
VIPS191018C000100002019-10-16 9:42AM EDT10.000.020.000.10-0.03-60.00%1025478.91%
VIPS191018C000110002019-10-01 2:18PM EDT11.000.030.000.050.00-521118.75%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIPS191018P000070002019-09-24 3:02PM EDT7.000.030.000.100.00-1014212.50%
VIPS191018P000080002019-10-09 9:32AM EDT8.000.100.000.100.00-200337128.13%
VIPS191018P000085002019-10-14 11:52AM EDT8.500.050.050.050.00-221087.50%
VIPS191018P000090002019-10-16 9:58AM EDT9.000.060.050.10-0.04-40.00%339453.52%
VIPS191018P000095002019-09-24 10:01AM EDT9.500.600.300.400.00--162.50%
VIPS191018P000100002019-09-27 2:28PM EDT10.001.200.700.900.00-23285.94%