VIPS - Vipshop Holdings Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 24, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIPS200124C000120002020-01-03 3:25PM EST12.002.972.352.450.00-2192.19%
VIPS200124C000125002020-01-13 11:49AM EST12.502.711.852.000.00-5360.94%
VIPS200124C000130002020-01-09 9:36AM EST13.002.451.351.500.00-3373.44%
VIPS200124C000135002020-01-03 3:12PM EST13.501.600.851.000.00-7653.91%
VIPS200124C000140002020-01-16 11:46AM EST14.000.450.450.550.00-51541.41%
VIPS200124C000145002020-01-17 3:44PM EST14.500.250.250.25+0.05+25.00%896339.65%
VIPS200124C000150002020-01-17 11:44AM EST15.000.090.050.15-0.02-18.18%1116649.61%
VIPS200124C000155002020-01-16 10:41AM EST15.500.030.000.050.00-929746.88%
VIPS200124C000160002020-01-08 2:23PM EST16.000.200.000.050.00-112351.56%
PutsforJanuary 24, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIPS200124P000125002019-12-31 10:45AM EST12.500.080.000.050.00-4467.97%
VIPS200124P000130002019-12-31 10:53AM EST13.000.150.000.050.00--1152.34%
VIPS200124P000135002020-01-08 10:49AM EST13.500.070.000.050.00-102844.53%
VIPS200124P000140002020-01-16 2:19PM EST14.000.160.100.150.00-686842.97%
VIPS200124P000145002020-01-17 2:41PM EST14.500.300.250.35-0.12-28.57%202041.02%
VIPS200124P000150002020-01-16 3:23PM EST15.000.720.600.700.00-35131142.97%