VIPS - Vipshop Holdings Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIPS190726C000060002019-06-18 2:23PM EDT6.002.351.301.700.00--1262.50%
VIPS190726C000065002019-07-22 12:06AM EDT6.501.000.951.200.00--0103.13%
VIPS190726C000070002019-07-23 10:20AM EDT7.000.450.500.60-0.08-15.09%10081.25%
VIPS190726C000075002019-07-23 1:01PM EDT7.500.150.150.200.00-10052.34%
VIPS190726C000080002019-07-17 2:08PM EDT8.000.150.000.050.00-1054.69%
VIPS190726C000085002019-07-16 12:03PM EDT8.500.100.000.050.00-20092.19%
VIPS190726C000090002019-07-09 9:33AM EDT9.000.100.000.050.00-80125.00%
VIPS190726C000095002019-07-19 9:31AM EDT9.500.050.000.050.00-10153.13%
PutsforJuly 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIPS190726P000070002019-07-22 9:33AM EDT7.000.05-0.050.00--087.50%
VIPS190726P000075002019-07-23 3:58PM EDT7.500.100.100.15-0.05-33.33%40056.25%
VIPS190726P000080002019-07-17 2:25PM EDT8.000.400.400.550.00-15060.94%
VIPS190726P000085002019-07-16 9:41AM EDT8.500.650.901.100.00-10118.75%