Advertisement
U.S. markets closed

Vipshop Holdings Limited (VIPS)

NYSE - NYSE Delayed Price. Currency in USD
16.78+0.26 (+1.57%)
At close: 04:00PM EST
16.78 0.00 (0.00%)
After hours: 07:07PM EST
Advertisement
In The Money
Show:ListStraddle
Strike:10.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIPS240517C000100002024-01-19 10:39AM EST2024-05-175.076.308.800.00-55121.68%
VIPS250117C000100002024-02-05 2:00PM EST2025-01-177.225.507.900.00-115872.17%
VIPS260116C000100002024-01-29 9:50AM EST2026-01-168.507.7010.000.00-218367.63%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIPS240517P000100002023-11-10 9:30AM EST2024-05-170.200.000.750.00--194.73%
VIPS250117P000100002024-01-23 1:18PM EST2025-01-170.510.350.450.00-122250.98%
VIPS260116P000100002023-11-20 11:49AM EST2026-01-160.550.001.050.00-1848.41%