NYSE - Delayed Quote • USD
Vipshop Holdings Limited (VIPS)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 7:55 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240419C00010000 | 3/19/2024 2:04 PM | 2024-04-19 | 7.00 | 4.60 | 5.90 | 0.00 | 0.00% | 1 | 0 | 531.25% |
| VIPS240517C00010000 | 4/18/2024 7:36 PM | 2024-05-17 | 5.30 | 3.40 | 6.70 | 0.23 | 4.54% | 2 | 5 | 259.96% |
| VIPS250117C00010000 | 4/1/2024 7:49 PM | 2025-01-17 | 8.12 | 3.90 | 6.00 | 0.00 | 0.00% | 1 | 158 | 63.09% |
| VIPS260116C00010000 | 4/17/2024 3:15 PM | 2026-01-16 | 6.60 | 6.00 | 6.70 | -0.10 | -1.49% | 1 | 359 | 55.42% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517P00010000 | 11/10/2023 2:30 PM | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 141.80% |
| VIPS250117P00010000 | 3/27/2024 3:32 PM | 2025-01-17 | 0.30 | 0.35 | 0.45 | 0.00 | 0.00% | 1 | 23 | 49.12% |
| VIPS260116P00010000 | 4/18/2024 5:28 PM | 2026-01-16 | 1.05 | 0.00 | 5.00 | 0.50 | 90.91% | 3 | 8 | 73.56% |
Related Tickers
BZUN Baozun Inc.
2.3800
+1.28%
JD JD.com, Inc.
25.46
+1.23%
PDD PDD Holdings Inc.
113.70
+0.24%
DADA Dada Nexus Limited
1.8400
+0.55%
9618.HK JD.com, Inc.
96.650
-1.43%
MPNGY Meituan
24.96
+1.05%
W Wayfair Inc.
54.74
-0.02%
CART Maplebear Inc.
36.40
+0.14%
ZKH ZKH Group Limited
13.03
-3.55%
GLBE Global-E Online Ltd.
33.69
+0.78%