Advertisement
U.S. markets closed

Vipshop Holdings Limited (VIPS)

NYSE - NYSE Delayed Price. Currency in USD
16.99+0.21 (+1.25%)
At close: 04:00PM EST
16.99 0.00 (0.00%)
After hours: 06:44PM EST
Advertisement
In The Money
Show:ListStraddle
Strike:12.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIPS240517C000120002023-12-28 11:43AM EST2024-05-176.504.406.100.00-1162.89%
VIPS250117C000120002024-02-15 11:08AM EST2025-01-176.406.106.400.00-125158.69%
VIPS260116C000120002024-01-08 12:08PM EST2026-01-167.007.107.500.00-32056.67%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIPS240517P000120002024-02-06 9:30AM EST2024-05-170.200.050.150.00-589554.10%
VIPS240621P000120002024-02-21 2:08PM EST2024-06-210.210.150.250.00--51352.15%
VIPS240816P000120002024-01-25 1:35PM EST2024-08-160.490.250.400.00-5549.95%
VIPS250117P000120002024-02-23 11:32AM EST2025-01-170.750.650.80-0.07-8.54%3501,90747.51%
VIPS260116P000120002024-01-24 10:28AM EST2026-01-161.400.255.000.00-1461.47%