NYSE - Delayed Quote • USD
Vipshop Holdings Limited (VIPS)
At close: 4:00 PM EDT
After hours: 4:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517C00016000 | 4/24/2024 3:47 PM | 2024-05-17 | 0.62 | 0.55 | 0.60 | -0.03 | -4.62% | 26 | 883 | 42.48% |
| VIPS240621C00016000 | 4/24/2024 7:34 PM | 2024-06-21 | 1.05 | 1.00 | 1.10 | 0.04 | 3.96% | 75 | 109 | 46.78% |
| VIPS240816C00016000 | 4/22/2024 1:57 PM | 2024-08-16 | 1.40 | 1.45 | 1.55 | 0.00 | 0.00% | 17 | 145 | 46.29% |
| VIPS241115C00016000 | 4/18/2024 4:38 PM | 2024-11-15 | 1.80 | 2.10 | 2.25 | 0.00 | 0.00% | 21 | 23 | 49.46% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517P00016000 | 4/24/2024 3:24 PM | 2024-05-17 | 0.71 | 0.70 | 0.75 | -0.04 | -5.33% | 1 | 6,962 | 40.04% |
| VIPS240621P00016000 | 4/23/2024 2:50 PM | 2024-06-21 | 1.10 | 1.10 | 1.15 | 0.00 | 0.00% | 61 | 321 | 41.31% |
| VIPS240816P00016000 | 4/24/2024 2:34 PM | 2024-08-16 | 1.38 | 1.40 | 1.50 | -0.12 | -8.00% | 10 | 316 | 39.45% |
| VIPS241115P00016000 | 4/24/2024 2:24 PM | 2024-11-15 | 1.87 | 1.55 | 2.00 | -0.44 | -19.05% | 5 | 92 | 40.09% |
Related Tickers
BZUN Baozun Inc.
2.6600
+4.31%
ZKH ZKH Group Limited
12.46
+2.38%
JD JD.com, Inc.
28.27
+2.61%
DADA Dada Nexus Limited
2.0000
+7.53%
AKA a.k.a. Brands Holding Corp.
12.91
+6.87%
PDD PDD Holdings Inc.
127.55
-0.37%
MPNGY Meituan
28.95
+3.32%
LQDT Liquidity Services, Inc.
17.32
-0.06%
QRTEP Qurate Retail, Inc.
47.75
+1.04%
9618.HK JD.com, Inc.
111.200
+4.32%