Advertisement
U.S. markets closed

Vipshop Holdings Limited (VIPS)

NYSE - NYSE Delayed Price. Currency in USD
16.99+0.21 (+1.25%)
At close: 04:00PM EST
16.99 0.00 (0.00%)
After hours: 06:44PM EST
Advertisement
In The Money
Show:ListStraddle
Strike:3.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIPS250117C000030002023-11-14 10:09AM EST2025-01-1712.4113.4014.100.00-612105.47%
VIPS260116C000030002023-10-11 8:30AM EST2026-01-1614.500.000.000.00-220.00%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIPS250117P000030002023-11-30 9:30AM EST2025-01-170.250.000.500.00-116126.56%