Other OTC - Delayed Quote USD

Viratech Corp. (VIRA)

0.0025 0.0000 (0.00%)
At close: April 24 at 9:46 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 0.0010 0.0025 0.0010 0.0025 0.0025 13,125
Apr 23, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Apr 22, 2024 0.0015 0.0025 0.0015 0.0025 0.0025 11,549
Apr 19, 2024 0.0022 0.0022 0.0022 0.0022 0.0022 -
Apr 18, 2024 0.0022 0.0022 0.0022 0.0022 0.0022 -
Apr 17, 2024 0.0015 0.0024 0.0015 0.0022 0.0022 64,203
Apr 16, 2024 0.0024 0.0024 0.0024 0.0024 0.0024 50,000
Apr 15, 2024 0.0013 0.0025 0.0013 0.0025 0.0025 46,203
Apr 12, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 30,000
Apr 11, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Apr 10, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Apr 9, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Apr 8, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Apr 5, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Apr 4, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Apr 3, 2024 0.0020 0.0025 0.0020 0.0025 0.0025 189,674
Apr 2, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Apr 1, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 50,000
Mar 28, 2024 0.0016 0.0016 0.0016 0.0016 0.0016 -
Mar 27, 2024 0.0016 0.0016 0.0016 0.0016 0.0016 -
Mar 26, 2024 0.0016 0.0016 0.0016 0.0016 0.0016 -
Mar 25, 2024 0.0016 0.0016 0.0016 0.0016 0.0016 -
Mar 22, 2024 0.0013 0.0016 0.0012 0.0016 0.0016 140,000
Mar 21, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Mar 20, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Mar 19, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Mar 18, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Mar 15, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Mar 14, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 1,000,000
Mar 13, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Mar 12, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Mar 11, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Mar 8, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Mar 7, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Mar 6, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Mar 5, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Mar 4, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Mar 1, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Feb 29, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Feb 28, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Feb 27, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Feb 26, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 50,000
Feb 23, 2024 0.0014 0.0014 0.0013 0.0013 0.0013 46,400
Feb 22, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Feb 21, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Feb 20, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Feb 16, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Feb 15, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Feb 14, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 50,000
Feb 13, 2024 0.0017 0.0025 0.0017 0.0025 0.0025 62,800
Feb 12, 2024 0.0019 0.0019 0.0019 0.0019 0.0019 -
Feb 9, 2024 0.0019 0.0019 0.0019 0.0019 0.0019 -
Feb 8, 2024 0.0019 0.0019 0.0019 0.0019 0.0019 50,083
Feb 7, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Feb 6, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Feb 5, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Feb 2, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Feb 1, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 1,000
Jan 31, 2024 0.0023 0.0023 0.0023 0.0023 0.0023 -
Jan 30, 2024 0.0022 0.0023 0.0022 0.0023 0.0023 100,000
Jan 29, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 155,000
Jan 26, 2024 0.0019 0.0019 0.0019 0.0019 0.0019 -
Jan 25, 2024 0.0019 0.0019 0.0019 0.0019 0.0019 -
Jan 24, 2024 0.0019 0.0019 0.0019 0.0019 0.0019 -
Jan 23, 2024 0.0019 0.0019 0.0019 0.0019 0.0019 -
Jan 22, 2024 0.0011 0.0019 0.0011 0.0019 0.0019 366,700
Jan 19, 2024 0.0023 0.0023 0.0023 0.0023 0.0023 -
Jan 18, 2024 0.0023 0.0023 0.0023 0.0023 0.0023 -
Jan 17, 2024 0.0023 0.0026 0.0023 0.0023 0.0023 270,435
Jan 16, 2024 0.0023 0.0023 0.0023 0.0023 0.0023 -
Jan 12, 2024 0.0023 0.0023 0.0023 0.0023 0.0023 -
Jan 11, 2024 0.0023 0.0023 0.0023 0.0023 0.0023 -
Jan 10, 2024 0.0023 0.0023 0.0023 0.0023 0.0023 -
Jan 9, 2024 0.0023 0.0023 0.0023 0.0023 0.0023 -
Jan 8, 2024 0.0023 0.0023 0.0023 0.0023 0.0023 30,000
Jan 5, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jan 4, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jan 3, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jan 2, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 684
Dec 29, 2023 0.0023 0.0023 0.0010 0.0010 0.0010 193,000
Dec 28, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Dec 27, 2023 0.0015 0.0015 0.0010 0.0010 0.0010 20,000
Dec 26, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 20,000
Dec 22, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 -
Dec 21, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 7,500
Dec 20, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Dec 19, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Dec 18, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Dec 15, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Dec 14, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Dec 13, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Dec 12, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Dec 11, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Dec 8, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 10,000
Dec 7, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 20,050
Dec 6, 2023 0.0015 0.0022 0.0015 0.0022 0.0022 12,510
Dec 5, 2023 0.0027 0.0027 0.0027 0.0027 0.0027 -
Dec 4, 2023 0.0027 0.0027 0.0027 0.0027 0.0027 -
Dec 1, 2023 0.0027 0.0027 0.0027 0.0027 0.0027 -
Nov 30, 2023 0.0027 0.0027 0.0027 0.0027 0.0027 -
Nov 29, 2023 0.0027 0.0027 0.0027 0.0027 0.0027 -
Nov 28, 2023 0.0027 0.0027 0.0027 0.0027 0.0027 -
Nov 27, 2023 0.0026 0.0027 0.0026 0.0027 0.0027 200,000
Nov 24, 2023 0.0016 0.0027 0.0011 0.0027 0.0027 170,400
Nov 22, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Nov 21, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Nov 20, 2023 0.0010 0.0015 0.0010 0.0015 0.0015 500,149
Nov 17, 2023 0.0008 0.0014 0.0008 0.0014 0.0014 1,135,002
Nov 16, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Nov 15, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 10,000
Nov 14, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 -
Nov 13, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 -
Nov 10, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 -
Nov 9, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 -
Nov 8, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 -
Nov 7, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 -
Nov 6, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 -
Nov 3, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 -
Nov 2, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 -
Nov 1, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 550,000
Oct 31, 2023 0.0007 0.0007 0.0007 0.0007 0.0007 -
Oct 30, 2023 0.0007 0.0007 0.0007 0.0007 0.0007 500,000
Oct 27, 2023 0.0008 0.0008 0.0008 0.0008 0.0008 -
Oct 26, 2023 0.0008 0.0008 0.0008 0.0008 0.0008 -
Oct 25, 2023 0.0008 0.0008 0.0008 0.0008 0.0008 -
Oct 24, 2023 0.0008 0.0008 0.0008 0.0008 0.0008 -
Oct 23, 2023 0.0008 0.0008 0.0008 0.0008 0.0008 -
Oct 20, 2023 0.0008 0.0008 0.0008 0.0008 0.0008 -
Oct 19, 2023 0.0008 0.0008 0.0008 0.0008 0.0008 -
Oct 18, 2023 0.0008 0.0008 0.0008 0.0008 0.0008 -
Oct 17, 2023 0.0008 0.0008 0.0008 0.0008 0.0008 -
Oct 16, 2023 0.0008 0.0008 0.0008 0.0008 0.0008 -
Oct 13, 2023 0.0008 0.0008 0.0008 0.0008 0.0008 -
Oct 12, 2023 0.0008 0.0008 0.0008 0.0008 0.0008 -
Oct 11, 2023 0.0008 0.0008 0.0008 0.0008 0.0008 100,000
Oct 10, 2023 0.0008 0.0008 0.0007 0.0007 0.0007 900,000
Oct 9, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Oct 6, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Oct 5, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Oct 4, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Oct 3, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Oct 2, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Sep 29, 2023 0.0009 0.0013 0.0009 0.0010 0.0010 1,100,355
Sep 28, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 -
Sep 27, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 -
Sep 26, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 -
Sep 25, 2023 0.0010 0.0010 0.0009 0.0009 0.0009 245,000
Sep 22, 2023 0.0008 0.0008 0.0008 0.0008 0.0008 -
Sep 21, 2023 0.0008 0.0008 0.0008 0.0008 0.0008 1,300
Sep 20, 2023 0.0008 0.0008 0.0008 0.0008 0.0008 -
Sep 19, 2023 0.0008 0.0008 0.0008 0.0008 0.0008 -
Sep 18, 2023 0.0008 0.0008 0.0008 0.0008 0.0008 7,645
Sep 15, 2023 0.0008 0.0008 0.0008 0.0008 0.0008 -
Sep 14, 2023 0.0008 0.0008 0.0008 0.0008 0.0008 -
Sep 13, 2023 0.0008 0.0008 0.0008 0.0008 0.0008 -
Sep 12, 2023 0.0008 0.0008 0.0008 0.0008 0.0008 10,000
Sep 11, 2023 0.0008 0.0008 0.0008 0.0008 0.0008 10,000
Sep 8, 2023 0.0008 0.0008 0.0008 0.0008 0.0008 -
Sep 7, 2023 0.0008 0.0008 0.0008 0.0008 0.0008 -
Sep 6, 2023 0.0008 0.0008 0.0008 0.0008 0.0008 -
Sep 5, 2023 0.0008 0.0008 0.0008 0.0008 0.0008 -
Sep 1, 2023 0.0008 0.0008 0.0008 0.0008 0.0008 -
Aug 31, 2023 0.0008 0.0008 0.0008 0.0008 0.0008 7,194
Aug 30, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 -
Aug 29, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 -
Aug 28, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 202
Aug 25, 2023 0.0008 0.0008 0.0008 0.0008 0.0008 -
Aug 24, 2023 0.0008 0.0008 0.0008 0.0008 0.0008 -
Aug 23, 2023 0.0008 0.0008 0.0008 0.0008 0.0008 10,000
Aug 22, 2023 0.0010 0.0015 0.0010 0.0015 0.0015 152,000
Aug 21, 2023 0.0007 0.0007 0.0007 0.0007 0.0007 -
Aug 18, 2023 0.0007 0.0007 0.0007 0.0007 0.0007 100
Aug 17, 2023 0.0007 0.0007 0.0007 0.0007 0.0007 57,000
Aug 16, 2023 0.0006 0.0006 0.0006 0.0006 0.0006 -
Aug 15, 2023 0.0006 0.0006 0.0006 0.0006 0.0006 -
Aug 14, 2023 0.0006 0.0006 0.0006 0.0006 0.0006 31,250
Aug 11, 2023 0.0006 0.0006 0.0006 0.0006 0.0006 -
Aug 10, 2023 0.0002 0.0006 0.0002 0.0006 0.0006 1,663,017
Aug 9, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Aug 8, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 100,000
Aug 7, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 -
Aug 4, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 -
Aug 3, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 8,000
Aug 2, 2023 0.0006 0.0006 0.0006 0.0006 0.0006 -
Aug 1, 2023 0.0006 0.0006 0.0006 0.0006 0.0006 -
Jul 31, 2023 0.0006 0.0006 0.0006 0.0006 0.0006 -
Jul 28, 2023 0.0006 0.0006 0.0006 0.0006 0.0006 -
Jul 27, 2023 0.0006 0.0006 0.0006 0.0006 0.0006 -
Jul 26, 2023 0.0006 0.0006 0.0006 0.0006 0.0006 -
Jul 25, 2023 0.0006 0.0006 0.0006 0.0006 0.0006 -
Jul 24, 2023 0.0012 0.0012 0.0006 0.0006 0.0006 478,546
Jul 21, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Jul 20, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Jul 19, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Jul 18, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Jul 17, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Jul 14, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 3,000
Jul 13, 2023 0.0012 0.0020 0.0012 0.0020 0.0020 95,000
Jul 12, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Jul 11, 2023 0.0020 0.0020 0.0012 0.0012 0.0012 245,775
Jul 10, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jul 7, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jul 6, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jul 5, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 50,100
Jul 3, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 200,000
Jun 30, 2023 0.0005 0.0005 0.0005 0.0005 0.0005 -
Jun 29, 2023 0.0005 0.0005 0.0005 0.0005 0.0005 3,000
Jun 28, 2023 0.0003 0.0003 0.0003 0.0003 0.0003 -
Jun 27, 2023 0.0003 0.0003 0.0003 0.0003 0.0003 -
Jun 26, 2023 0.0003 0.0003 0.0003 0.0003 0.0003 -
Jun 23, 2023 0.0003 0.0003 0.0003 0.0003 0.0003 -
Jun 22, 2023 0.0003 0.0003 0.0003 0.0003 0.0003 -
Jun 21, 2023 0.0003 0.0003 0.0003 0.0003 0.0003 149,900
Jun 20, 2023 0.0003 0.0003 0.0003 0.0003 0.0003 -
Jun 16, 2023 0.0003 0.0003 0.0003 0.0003 0.0003 -
Jun 15, 2023 0.0003 0.0003 0.0003 0.0003 0.0003 -
Jun 14, 2023 0.0003 0.0003 0.0003 0.0003 0.0003 -
Jun 13, 2023 0.0003 0.0003 0.0003 0.0003 0.0003 -
Jun 12, 2023 0.0003 0.0003 0.0003 0.0003 0.0003 -
Jun 9, 2023 0.0003 0.0003 0.0003 0.0003 0.0003 -
Jun 8, 2023 0.0003 0.0003 0.0003 0.0003 0.0003 143,000
Jun 7, 2023 0.0008 0.0008 0.0002 0.0002 0.0002 2,806,023
Jun 6, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Jun 5, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Jun 2, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Jun 1, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 40,000
May 31, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
May 30, 2023 0.0011 0.0012 0.0011 0.0011 0.0011 233,456
May 26, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
May 25, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
May 24, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
May 23, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
May 22, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
May 19, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
May 18, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
May 17, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
May 16, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
May 15, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
May 12, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
May 11, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
May 10, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
May 9, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
May 8, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
May 5, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
May 4, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
May 3, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
May 2, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
May 1, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
Apr 28, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
Apr 27, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
Apr 26, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
Apr 25, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -