Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Pacer BioThreat Strategy ETF (VIRS)

BATS - BATS Real Time Price. Currency in USD
Add to watchlist
34.42+0.34 (+0.99%)
At close: 09:34AM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 202134.1234.4234.1234.4234.42671
Dec 06, 202133.7833.8833.6833.8833.881,300
Dec 03, 202134.4034.4033.7933.9533.951,400
Dec 02, 202134.2634.2634.0834.0834.08300
Dec 01, 202134.7334.7334.0134.0134.01500
Nov 30, 202135.1535.1534.4834.4834.482,000
Nov 29, 202135.2535.3235.1135.2735.276,700
Nov 26, 202135.1335.1534.9034.9034.901,100
Nov 24, 202134.7734.7734.7734.7734.77100
Nov 23, 202134.7434.8134.4434.7234.722,100
Nov 22, 202135.2035.2034.9334.9334.933,300
Nov 19, 202135.1535.1535.0035.0035.001,100
Nov 18, 202134.7634.9134.7634.8834.88700
Nov 17, 202134.6034.6034.6034.6034.60100
Nov 16, 202134.7434.7434.6734.6734.672,900
Nov 15, 202134.4434.4834.3834.3834.381,200
Nov 12, 202134.2734.5234.2734.4734.471,500
Nov 11, 202134.2334.4234.2334.2334.235,900
Nov 10, 202134.1934.1934.1134.1134.111,800
Nov 09, 202134.2834.2834.1834.2034.205,900
Nov 08, 202134.1934.3534.1534.3534.355,500
Nov 05, 202134.4234.4233.8534.0134.013,400
Nov 04, 202134.9234.9834.8934.9734.976,700
Nov 03, 202134.7635.0534.7235.0535.054,700
Nov 02, 202134.7834.7834.7334.7334.73300
Nov 01, 202134.4634.5134.4534.5134.5129,800
Oct 29, 202134.1134.5634.1134.5634.567,700
Oct 28, 202134.3134.3134.3134.3134.31100
Oct 27, 202134.1134.1133.8933.8933.891,400
Oct 26, 202134.1734.1734.1734.1734.17100
Oct 25, 202133.9533.9533.9533.9533.95100
Oct 22, 202133.6533.7133.4833.7133.711,800
Oct 21, 202133.5533.6233.5433.6233.6210,600
Oct 20, 202133.3333.3333.3233.3233.32200
Oct 19, 202133.0533.0833.0533.0833.08300
Oct 18, 202132.8132.8132.8132.8132.81100
Oct 15, 202132.6632.6632.6632.6632.66100
Oct 14, 202132.3032.5632.3032.5432.5449,600
Oct 13, 202132.1532.1532.1532.1532.15100
Oct 12, 202132.0032.0131.9831.9831.98800
Oct 11, 202132.0832.0832.0832.0832.08-
Oct 08, 202132.2732.2732.2332.2332.23100
Oct 07, 202132.3532.3532.3532.3532.35100
Oct 06, 202132.0032.0032.0032.0032.00100
Oct 05, 202132.0832.0832.0832.0832.08100
Oct 04, 202131.6831.8131.6831.8131.81300
Oct 01, 202131.9632.3031.9632.2332.23800
Sep 30, 202132.4732.4732.4732.4732.47100
Sep 29, 202132.8332.8332.6832.6832.68300
Sep 28, 202132.5532.5532.5532.5532.55100
Sep 27, 202133.3933.3933.1833.3333.33700
Sep 24, 202133.9033.9033.7233.7633.761,300
Sep 23, 202133.9833.9933.9833.9933.99300
Sep 22, 202133.8333.8333.7733.7733.771,600
Sep 21, 202133.6333.6333.5733.5733.57300
Sep 20, 202133.3833.6233.3033.4233.421,800
Sep 17, 202133.9733.9733.9733.9733.97100
Sep 16, 202133.8233.9733.8133.9733.97600
Sep 15, 202133.8033.9033.8033.9033.90300
Sep 14, 202133.6033.6033.6033.6033.60300
Sep 13, 202133.7333.7433.7333.7433.74400
Sep 10, 202134.2434.2434.1934.1934.19200
Sep 09, 202134.4334.4334.2534.2534.251,000
Sep 08, 202134.5034.5034.3634.4434.441,300
Sep 07, 202134.4634.5134.4634.5134.51700
Sep 03, 202134.5334.6134.5334.6034.602,000
Sep 02, 202134.1834.4434.1834.4434.44200
Sep 01, 202134.1734.1734.1734.1734.17100
Aug 31, 202133.9534.0033.9534.0034.00200
Aug 30, 202134.1734.2134.1534.1534.151,300
Aug 27, 202134.0134.0133.9533.9533.95600
Aug 26, 202134.1234.1233.9033.9733.971,000
Aug 25, 202134.0334.0334.0334.0334.03100
Aug 24, 202134.0234.0234.0234.0234.02100
Aug 23, 202134.2034.2534.2034.2534.25300
Aug 20, 202133.9334.0333.9334.0334.03400
Aug 19, 202133.6833.6833.5933.5933.59200
Aug 18, 202133.7633.7633.5833.5833.58400
Aug 17, 202133.7733.7733.7733.7733.77100
Aug 16, 202133.5133.7533.5133.7533.75300
Aug 13, 202133.6033.6033.6033.6033.60100
Aug 12, 202133.4733.4733.4733.4733.47100
Aug 11, 202133.2833.2833.2833.2833.28100
Aug 10, 202133.6433.6433.6433.6433.64100
Aug 09, 202133.8333.8333.7933.7933.79200
Aug 06, 202133.3533.3533.3533.3533.35100
Aug 05, 202133.5433.5433.5433.5433.54100
Aug 04, 202133.4133.4133.4133.4133.41100
Aug 03, 202133.1833.1833.1833.1833.18100
Aug 02, 202132.8532.8532.7832.7832.78100
Jul 30, 202132.7932.7932.7932.7932.79100
Jul 29, 202133.0133.0132.9332.9332.93200
Jul 28, 202132.6232.8732.6232.8732.87200
Jul 27, 202132.4632.6332.4632.6332.63500
Jul 26, 202132.8032.8032.6932.7232.72400
Jul 23, 202132.7432.8232.7232.8232.82400
Jul 22, 202132.4332.4332.4332.4332.43-
Jul 21, 202132.2832.2832.2032.2032.20100
Jul 20, 202132.3632.3632.0932.1832.181,100
Jul 19, 202131.8832.0231.8832.0232.02200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement