Advertisement
Advertisement
U.S. markets open in 1 hour 57 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Virtu Financial, Inc. (VIRT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.46+0.36 (+1.38%)
At close: 4:00PM EDT
26.46 0.00 (0.00%)
Pre-Market: 07:00AM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 22, 202125.9826.6425.7726.4626.46476,200
Oct 21, 202126.3926.4825.8226.1026.10884,800
Oct 20, 202126.2726.6126.0926.4126.41839,800
Oct 19, 202125.6726.3525.6726.3326.33671,300
Oct 18, 202125.2225.6225.1225.5925.59940,100
Oct 15, 202125.5625.6325.1725.2225.22652,000
Oct 14, 202125.4925.5625.1625.2325.23687,200
Oct 13, 202125.6725.8325.3925.4925.49787,500
Oct 12, 202125.7025.9825.6325.7625.76608,100
Oct 11, 202125.7926.0225.6925.7125.71419,400
Oct 08, 202125.7626.0925.5825.6225.62793,400
Oct 07, 202126.0526.2125.5625.6025.60949,100
Oct 06, 202124.8726.0424.8225.9725.971,483,200
Oct 05, 202124.9425.2324.7524.8224.82973,400
Oct 04, 202124.8325.1624.8325.0525.05923,300
Oct 01, 202124.4824.9824.4824.7624.76903,000
Sep 30, 202124.4924.7624.2624.4324.43934,400
Sep 29, 202124.3124.7324.2024.5224.52497,600
Sep 28, 202124.3024.5324.2024.3424.34844,600
Sep 27, 202124.1624.6024.0324.3824.381,183,000
Sep 24, 202123.8324.1523.8124.0324.03827,200
Sep 23, 202124.2624.3923.8123.8423.84796,200
Sep 22, 202124.4024.5024.0524.2124.21758,600
Sep 21, 202124.3224.5824.1924.2924.291,253,000
Sep 20, 202124.1524.3924.0024.3224.321,828,600
Sep 17, 202124.2724.3924.0124.2524.252,115,500
Sep 16, 202124.4724.6024.2324.3324.331,379,400
Sep 15, 202124.1624.6924.1324.1724.171,699,400
Sep 14, 202123.7124.2623.4824.1024.101,598,700
Sep 13, 202123.6823.7823.3523.6523.651,583,600
Sep 10, 202123.9224.0723.4623.4823.481,274,500
Sep 09, 202123.8024.7023.6423.9423.941,646,500
Sep 08, 202124.0924.3123.8123.8923.891,196,800
Sep 07, 202124.5824.7524.0424.0624.061,495,100
Sep 03, 202124.3824.6224.3124.4624.46909,500
Sep 02, 202124.6024.6524.2824.4024.401,078,300
Sep 01, 202124.4924.7724.1924.6124.611,444,400
Aug 31, 202124.8724.9024.3824.4824.482,264,100
Aug 31, 20210.24 Dividend
Aug 30, 202126.0326.2124.5825.0324.793,402,300
Aug 27, 202125.6126.2025.6126.0325.78748,500
Aug 26, 202125.7726.0525.5725.5925.34614,500
Aug 25, 202125.8825.8825.3725.7025.45837,900
Aug 24, 202125.4725.8725.4725.8125.56684,800
Aug 23, 202125.5925.7525.3225.5425.30692,800
Aug 20, 202125.2325.4725.2325.4725.23599,100
Aug 19, 202125.2325.5325.0725.2725.03572,200
Aug 18, 202125.5825.7725.2625.3125.07855,200
Aug 17, 202125.7225.9225.4525.6425.39963,300
Aug 16, 202125.9726.0225.5826.0025.751,194,300
Aug 13, 202126.0526.9625.4726.0825.832,573,000
Aug 12, 202126.2526.3025.8026.0825.83858,300
Aug 11, 202125.8526.3125.7526.1925.94756,400
Aug 10, 202126.3226.5325.7325.8425.591,460,100
Aug 09, 202126.3126.7526.1626.4126.161,080,100
Aug 06, 202125.8526.4225.8326.2025.951,854,200
Aug 05, 202124.3325.9524.2125.8325.582,022,900
Aug 04, 202124.4924.6123.1924.4624.236,222,100
Aug 03, 202125.6626.0225.6525.8125.561,101,900
Aug 02, 202125.7825.9725.7225.7225.47729,600
Jul 30, 202125.4826.1825.4825.7425.491,130,600
Jul 29, 202125.6125.9725.5125.7025.45647,700
Jul 28, 202125.5925.8225.3025.6225.371,277,900
Jul 27, 202125.4825.7024.7225.6625.411,332,800
Jul 26, 202125.3525.7525.2925.5725.321,117,000
Jul 23, 202125.5425.7825.2625.2825.04986,100
Jul 22, 202125.9726.0125.4125.4925.251,475,100
Jul 21, 202125.9526.3025.8625.9825.73885,600
Jul 20, 202125.8326.2025.8325.9525.701,079,500
Jul 19, 202125.8725.9225.4425.8925.641,350,100
Jul 16, 202126.1026.3425.9126.0225.77918,700
Jul 15, 202125.9326.2625.9326.1025.85848,300
Jul 14, 202126.0726.4925.9526.0925.84763,000
Jul 13, 202126.7526.8326.0426.0925.841,630,100
Jul 12, 202127.0927.1526.7426.8226.561,403,500
Jul 09, 202127.2027.3126.7927.3127.052,387,300
Jul 08, 202127.4427.5026.9027.0226.762,139,600
Jul 07, 202128.3528.4127.4927.4927.231,358,000
Jul 06, 202128.5928.6427.7128.2828.011,798,500
Jul 02, 202128.0128.0727.7127.8927.62677,400
Jul 01, 202127.8128.0627.6727.9927.721,180,600
Jun 30, 202127.8627.9027.4827.6327.371,427,400
Jun 29, 202127.7427.9927.6227.8227.55728,400
Jun 28, 202127.7327.8527.3027.6627.39984,700
Jun 25, 202127.4928.0527.3527.7527.484,128,000
Jun 24, 202127.8527.9527.1727.3927.132,462,600
Jun 23, 202128.7728.9127.7927.9027.632,374,500
Jun 22, 202128.8628.9728.5828.8028.52818,700
Jun 21, 202128.8229.0828.7228.8628.581,016,700
Jun 18, 202129.3629.5928.6928.7228.441,311,300
Jun 17, 202128.9630.4028.4129.3929.111,775,300
Jun 16, 202128.7828.9428.5128.9128.631,113,400
Jun 15, 202128.8829.0828.5728.7628.481,058,400
Jun 14, 202129.1629.4828.7628.8928.611,288,700
Jun 11, 202129.3429.6528.8929.0628.781,350,200
Jun 10, 202129.0529.8528.5629.1428.862,308,000
Jun 09, 202131.3631.6128.8229.0428.765,055,200
Jun 08, 202131.4431.6831.1531.4631.161,376,000
Jun 07, 202131.6931.8131.0531.4931.191,521,400
Jun 04, 202131.9932.0131.1731.6431.341,004,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement