VIRT - Virtu Financial, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIRT191220C000150002019-12-05 10:41AM EST15.001.700.000.000.00-100.00%
VIRT191220C000175002019-12-09 12:30PM EST17.500.100.000.000.00-5012.50%
VIRT191220C000200002019-12-03 11:52AM EST20.000.050.000.000.00-2025.00%
VIRT191220C000225002019-12-03 2:45PM EST22.500.050.000.000.00-10050.00%
VIRT191220C000250002019-11-22 1:38PM EST25.000.030.000.000.00-2050.00%
VIRT191220C000300002019-09-24 11:04AM EST30.000.050.000.400.00-121216.41%
VIRT191220C000350002019-05-23 12:10PM EST35.000.150.000.200.00-112225.78%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIRT191220P000125002019-11-08 10:42AM EST12.500.100.000.000.00-10050.00%
VIRT191220P000150002019-12-09 3:31PM EST15.000.050.000.000.00-1012.50%
VIRT191220P000175002019-12-06 3:31PM EST17.500.940.000.000.00-300.00%
VIRT191220P000200002019-12-06 3:30PM EST20.003.420.000.000.00-100.00%
VIRT191220P000225002019-11-19 10:14AM EST22.506.440.000.000.00-11500.00%
VIRT191220P000250002019-12-02 11:12AM EST25.008.600.000.000.00-200.00%
VIRT191220P000300002019-09-06 6:35PM EST30.0010.8013.0013.700.00--6229.30%
VIRT191220P000350002019-08-08 11:12AM EST35.0016.8215.3016.500.00-1000.00%