Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Virtu Financial, Inc. (VIRT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.22-0.01 (-0.04%)
At close: 4:00PM EDT
25.24 +0.02 (+0.08%)
After hours: 04:07PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIRT211217P000190002021-06-14 11:33AM EDT19.000.250.250.400.00-1258.79%
VIRT211217P000210002021-05-18 2:13PM EDT21.000.500.350.000.00-5612.50%
VIRT211217P000220002021-05-24 9:43AM EDT22.000.730.000.000.00-1116.25%
VIRT211217P000230002021-06-07 9:30AM EDT23.000.350.951.050.00-14449.27%
VIRT211217P000250002021-06-09 1:33PM EDT25.001.451.601.750.00-230944.73%
VIRT211217P000280002021-06-14 11:12AM EDT28.002.503.103.300.00-12211234.62%
VIRT211217P000290002021-06-18 3:59PM EDT29.003.203.703.900.00-5929625.20%
VIRT211217P000300002021-06-15 1:06PM EDT30.003.804.304.500.00-31050.00%
VIRT211217P000310002021-06-10 10:10AM EDT31.004.570.005.200.00-550.00%
Advertisement
Advertisement