Advertisement
Advertisement
U.S. Markets close in 1 hr 13 mins
Advertisement
Advertisement
Advertisement
Advertisement

Virtu Financial, Inc. (VIRT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Visitors trend2W10W9M
19.42+0.04 (+0.18%)
As of 02:47PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIRT230317C000220002022-08-05 2:05PM EST22.003.803.804.100.00--155182.42%
VIRT230317C000230002022-08-01 8:30AM EST23.002.603.103.500.00--2169.04%
VIRT230317C000240002022-08-01 10:01AM EST24.002.152.652.900.00--180159.47%
VIRT230317C000260002022-08-04 9:18AM EST26.001.861.601.950.00--10138.57%
VIRT230317C000270002022-08-04 8:49AM EST27.001.301.401.600.00--5134.96%
VIRT230317C000280002022-08-04 11:57AM EST28.001.251.001.300.00-711126.86%
VIRT230317C000290002022-08-10 12:54PM EST29.000.900.751.05+0.90--1121.39%
PutsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIRT230317P000200002022-08-09 2:38PM EST20.001.100.851.050.00-1126.37%
VIRT230317P000210002022-07-21 2:54PM EST21.002.051.151.300.00--510.00%
VIRT230317P000230002022-07-25 12:19PM EST23.003.101.752.000.00--50.00%
VIRT230317P000240002022-07-27 12:23PM EST24.003.502.152.500.00--10.00%
VIRT230317P000250002022-08-02 1:39PM EST25.003.502.652.950.00-160.00%
VIRT230317P000290002022-07-26 9:39AM EST29.007.405.305.600.00--20.00%
Advertisement
Advertisement