VIRT - Virtu Financial, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIRT190920C000150002019-08-13 12:02PM EDT15.003.152.604.100.00-100103.32%
VIRT190920C000175002019-08-15 3:43PM EDT17.501.420.901.150.00-11031.84%
VIRT190920C000200002019-08-19 10:22AM EDT20.000.100.100.15-0.02-16.67%14030.27%
VIRT190920C000225002019-08-19 1:28PM EDT22.500.060.000.20-0.04-40.00%2057.81%
VIRT190920C000250002019-08-16 1:43PM EDT25.000.050.000.150.00-11061.72%
VIRT190920C000300002019-08-08 2:35PM EDT30.000.010.000.150.00-10088.28%
VIRT190920C000350002019-06-04 11:20AM EDT35.000.050.000.100.00-200661102.73%
VIRT190920C000400002019-05-22 3:44PM EDT40.000.050.000.200.00-25127132.81%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIRT190920P000150002019-08-16 11:28AM EDT15.000.070.000.150.00-1054.69%
VIRT190920P000175002019-08-19 2:47PM EDT17.500.490.450.50-0.06-10.91%25038.97%
VIRT190920P000200002019-08-16 3:56PM EDT20.002.131.752.450.00-70062.70%
VIRT190920P000225002019-08-09 11:17AM EDT22.504.904.304.600.00-10060.94%
VIRT190920P000250002019-08-09 1:25PM EDT25.007.006.507.300.00-8075.78%
VIRT190920P000300002019-07-25 11:36AM EDT30.008.9011.7012.100.00-280105.86%
VIRT190920P000350002019-07-22 1:02PM EDT35.0013.1016.7017.200.00-10135.55%
VIRT190920P000400002019-06-17 12:08AM EDT40.0014.2818.3018.800.00-330.00%