Virtu Financial, Inc. (VIRT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

25.22-0.01 (-0.04%)

At close: 4:00PM EDT

25.24 +0.02 (+0.08%)
After hours: 04:07PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforDecember 17, 2021

PutsforDecember 17, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
VIRT211217P00019000	2021-06-14 11:33AM EDT	19.00	0.25	0.25	0.40	-	1	2	58.79%
VIRT211217P00021000	2021-05-18 2:13PM EDT	21.00	0.50	0.35	0.00	-	5	6	12.50%
VIRT211217P00022000	2021-05-24 9:43AM EDT	22.00	0.73	0.00	0.00	-	1	11	6.25%
VIRT211217P00023000	2021-06-07 9:30AM EDT	23.00	0.35	0.95	1.05	-	1	44	49.27%
VIRT211217P00025000	2021-06-09 1:33PM EDT	25.00	1.45	1.60	1.75	-	2	309	44.73%
VIRT211217P00028000	2021-06-14 11:12AM EDT	28.00	2.50	3.10	3.30	-	122	112	34.62%
VIRT211217P00029000	2021-06-18 3:59PM EDT	29.00	3.20	3.70	3.90	-	59	296	25.20%
VIRT211217P00030000	2021-06-15 1:06PM EDT	30.00	3.80	4.30	4.50	-	3	105	0.00%
VIRT211217P00031000	2021-06-10 10:10AM EDT	31.00	4.57	0.00	5.20	-	5	5	0.00%

Advertisement