VIRT - Virtu Financial, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT191220C00015000 | 2019-12-05 10:41AM EST | 15.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIRT191220C00017500 | 2019-12-09 12:30PM EST | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VIRT191220C00020000 | 2019-12-03 11:52AM EST | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VIRT191220C00022500 | 2019-12-03 2:45PM EST | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VIRT191220C00025000 | 2019-11-22 1:38PM EST | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VIRT191220C00030000 | 2019-09-24 11:04AM EST | 30.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 21 | 216.41% |
| VIRT191220C00035000 | 2019-05-23 12:10PM EST | 35.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 225.78% |
PutsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT191220P00012500 | 2019-11-08 10:42AM EST | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VIRT191220P00015000 | 2019-12-09 3:31PM EST | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VIRT191220P00017500 | 2019-12-06 3:31PM EST | 17.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VIRT191220P00020000 | 2019-12-06 3:30PM EST | 20.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIRT191220P00022500 | 2019-11-19 10:14AM EST | 22.50 | 6.44 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| VIRT191220P00025000 | 2019-12-02 11:12AM EST | 25.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIRT191220P00030000 | 2019-09-06 6:35PM EST | 30.00 | 10.80 | 13.00 | 13.70 | 0.00 | - | - | 6 | 229.30% |
| VIRT191220P00035000 | 2019-08-08 11:12AM EST | 35.00 | 16.82 | 15.30 | 16.50 | 0.00 | - | 10 | 0 | 0.00% |