VIRT - Virtu Financial, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIRT190719C000150002019-06-20 10:33AM EDT15.006.306.207.300.00--25159.38%
VIRT190719C000225002019-06-25 2:23PM EDT22.500.200.300.400.00-3521,41145.31%
VIRT190719C000250002019-06-21 1:59PM EDT25.000.050.000.100.00-1746749.61%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIRT190719P000175002019-06-05 12:27PM EDT17.500.050.000.200.00--4052.73%
VIRT190719P000200002019-06-25 10:24AM EDT20.000.250.200.300.00-111632.91%
VIRT190719P000225002019-06-25 1:32PM EDT22.501.601.251.450.00-471370.00%
VIRT190719P000250002019-06-10 11:28AM EDT25.003.603.404.100.00-11644.14%