Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Virtu Financial, Inc. (VIRT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
29.11+0.26 (+0.90%)
At close: 1:00PM EST
28.80 -0.31 (-1.06%)
After hours: 01:47PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:29.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIRT211217C000290002021-11-26 12:57PM EST2021-12-170.850.800.95+0.08+10.39%1,8072,12932.13%
VIRT220121C000290002021-11-26 12:54PM EST2022-01-211.351.301.50+0.15+12.50%323831.84%
VIRT220318C000290002021-11-26 10:32AM EST2022-03-182.151.902.20+0.27+14.36%10818233.45%
VIRT220617C000290002021-11-03 9:57AM EST2022-06-172.252.402.950.00-24233.57%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIRT211217P000290002021-11-26 11:01AM EST2021-12-171.050.901.10-0.10-8.70%633741.50%
VIRT220121P000290002021-11-26 11:33AM EST2022-01-211.551.401.65-0.30-16.22%126637.60%
VIRT220318P000290002021-09-09 9:07AM EST2022-03-186.204.505.000.00-15475.39%
VIRT220617P000290002021-10-27 11:10AM EST2022-06-174.903.103.400.00--340.13%
Advertisement
Advertisement