VIS - Vanguard Industrials Index Fund ETF Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIS190920C001440002019-08-19 12:02AM EDT144.001.000.000.000.00--11.56%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIS190920P001380002019-08-19 12:02AM EDT138.002.370.000.000.00--21.56%
VIS190920P001400002019-08-07 3:00PM EDT140.003.500.000.000.00-10100.78%
VIS190920P001410002019-08-08 5:57PM EDT141.004.400.000.000.00--10.39%