Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Vislink Technologies, Inc. (VISL)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
0.3681-0.0019 (-0.51%)
At close: 12:57PM EST
0.3725 +0.00 (+1.20%)
After hours: 04:30PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VISL230120C000005002022-08-10 2:25PM EST0.500.300.150.35+0.10+50.00%1563556.25%
VISL230120C000010002022-08-11 10:03AM EST1.000.100.050.150.00-113,872350.00%
VISL230120C000015002022-08-11 1:01PM EST1.500.060.050.10-0.04-40.00%3684359.38%
VISL230120C000020002022-08-04 10:42AM EST2.000.050.000.100.00-1032,270343.75%
VISL230120C000025002021-12-14 12:59PM EST2.500.350.102.500.00-2200.00%
VISL230120C000030002022-07-05 11:12AM EST3.000.050.000.050.00-1132328.13%
VISL230120C000035002022-01-05 2:11PM EST3.500.250.100.300.00-217678.13%
VISL230120C000040002021-12-08 1:37PM EST4.000.260.055.000.00-1250.00%
VISL230120C000050002022-07-19 9:15AM EST5.000.110.001.350.00--100.00%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VISL230120P000005002022-01-03 11:28AM EST0.500.200.000.300.00-1593.75%
VISL230120P000010002022-08-08 8:30AM EST1.000.550.350.550.00-1320.00%
VISL230120P000015002022-08-11 9:35AM EST1.500.920.801.00+0.92-13160.00%
VISL230120P000020002022-07-12 10:10AM EST2.001.501.301.500.00-2007240.00%
VISL230120P000025002022-07-12 12:54PM EST2.501.901.502.250.00--1493.75%
VISL230120P000040002022-07-07 10:04AM EST4.003.502.703.600.00--10.00%
Advertisement
Advertisement