Advertisement
Advertisement
U.S. Markets open in 7 hrs 26 mins
Advertisement
Advertisement
Advertisement
Advertisement

Vista Oil & Gas, S.A.B. de C.V. (VIST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.81-0.06 (-1.02%)
At close: 04:00PM EST
5.81 -0.02 (-0.34%)
After hours: 04:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 28, 2022------
Jan 27, 20225.966.045.775.815.81448,100
Jan 26, 20225.856.025.735.875.87423,000
Jan 25, 20225.285.855.195.775.77442,100
Jan 24, 20225.485.585.175.355.35778,800
Jan 21, 20225.845.935.605.695.69306,200
Jan 20, 20226.196.255.855.875.87306,100
Jan 19, 20226.256.336.156.186.18163,000
Jan 18, 20226.386.486.096.146.14580,700
Jan 14, 20226.156.276.136.216.21194,200
Jan 13, 20226.266.276.106.146.14379,900
Jan 12, 20226.006.245.976.146.14351,700
Jan 11, 20225.666.005.605.975.97274,900
Jan 10, 20225.705.785.565.655.65282,900
Jan 07, 20225.635.735.455.715.71162,600
Jan 06, 20225.455.755.455.545.54244,900
Jan 05, 20225.805.965.415.435.43319,900
Jan 04, 20225.405.855.365.775.77497,700
Jan 03, 20225.305.405.205.365.36345,600
Dec 31, 20215.205.375.185.335.33128,200
Dec 30, 20215.255.375.115.245.24307,700
Dec 29, 20215.255.305.115.245.24179,700
Dec 28, 20215.245.475.195.295.29360,600
Dec 27, 20215.115.295.085.225.22463,300
Dec 23, 20215.065.205.045.105.10299,100
Dec 22, 20215.205.205.085.115.11245,600
Dec 21, 20215.155.215.045.215.21270,200
Dec 20, 20215.175.225.005.085.08448,500
Dec 17, 20215.335.475.305.335.33121,300
Dec 16, 20215.385.535.335.425.42256,300
Dec 15, 20215.335.405.115.375.37340,700
Dec 14, 20215.465.655.245.355.35312,900
Dec 13, 20215.715.715.435.515.51320,500
Dec 10, 20215.665.955.555.855.85480,800
Dec 09, 20215.535.755.495.585.58463,000
Dec 08, 20215.455.535.305.535.53327,800
Dec 07, 20215.425.495.305.375.37382,900
Dec 06, 20215.175.315.125.265.26363,800
Dec 03, 20215.135.214.975.115.11308,500
Dec 02, 20214.935.284.865.055.05573,900
Dec 01, 20215.135.314.894.954.95515,500
Nov 30, 20215.165.304.885.025.02362,000
Nov 29, 20215.225.395.065.265.26355,000
Nov 26, 20215.045.114.805.085.08516,900
Nov 24, 20215.315.405.235.325.32838,900
Nov 23, 20215.575.605.215.295.29251,000
Nov 22, 20215.325.815.285.525.52355,300
Nov 19, 20215.595.645.255.335.33411,600
Nov 18, 20215.745.885.605.665.66205,300
Nov 17, 20215.795.895.765.805.80352,000
Nov 16, 20216.006.015.615.815.81530,400
Nov 15, 20216.066.065.805.955.95259,200
Nov 12, 20216.056.155.936.026.02250,900
Nov 11, 20216.006.195.956.066.06293,400
Nov 10, 20216.036.275.945.975.972,361,500
Nov 09, 20215.746.235.746.126.121,055,500
Nov 08, 20215.816.075.665.725.72696,800
Nov 05, 20215.825.925.755.855.851,157,500
Nov 04, 20215.996.005.755.785.781,650,300
Nov 03, 20216.006.035.845.925.921,699,500
Nov 02, 20216.336.345.906.016.01596,500
Nov 01, 20216.416.636.246.326.32484,400
Oct 29, 20216.566.616.326.386.38493,000
Oct 28, 20216.416.636.416.556.55413,200
Oct 27, 20216.896.916.366.476.47555,800
Oct 26, 20216.956.976.826.846.84323,200
Oct 25, 20216.796.956.746.916.91394,200
Oct 22, 20216.786.906.666.756.75329,800
Oct 21, 20216.977.006.606.826.82750,500
Oct 20, 20216.586.996.586.936.93257,800
Oct 19, 20216.696.696.486.636.63332,800
Oct 18, 20216.446.766.436.586.58540,400
Oct 15, 20216.366.516.266.436.43331,200
Oct 14, 20216.476.516.216.286.28386,000
Oct 13, 20216.006.395.836.376.37652,900
Oct 12, 20216.346.396.016.046.04629,600
Oct 11, 20216.446.586.276.376.37510,400
Oct 08, 20216.326.556.226.316.31849,600
Oct 07, 20216.226.276.056.266.26729,400
Oct 06, 20215.956.215.776.196.19755,400
Oct 05, 20215.876.145.766.056.051,587,600
Oct 04, 20215.465.875.465.745.741,244,900
Oct 01, 20215.015.475.015.455.45595,700
Sep 30, 20215.035.104.935.035.03420,900
Sep 29, 20214.875.044.815.035.03628,600
Sep 28, 20214.654.944.494.864.86880,900
Sep 27, 20214.414.594.414.594.59408,700
Sep 24, 20214.354.394.314.364.36251,100
Sep 23, 20214.264.414.264.404.40232,800
Sep 22, 20214.244.354.244.284.28174,600
Sep 21, 20214.304.304.124.174.17245,700
Sep 20, 20214.384.384.084.234.23374,300
Sep 17, 20214.514.594.404.524.52379,100
Sep 16, 20214.484.604.344.514.51471,000
Sep 15, 20214.334.624.284.504.50851,600
Sep 14, 20214.634.634.284.294.29510,400
Sep 13, 20214.584.754.484.604.60968,300
Sep 10, 20214.334.374.154.174.17262,200
Sep 09, 20214.464.594.224.244.24347,900
Sep 08, 20214.594.664.384.484.48188,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement