Advertisement
Advertisement
U.S. Markets open in 7 hrs 10 mins
Advertisement
Advertisement
Advertisement
Advertisement

Vista Oil & Gas, S.A.B. de C.V. (VIST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.66-0.14 (-2.41%)
At close: 4:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 2021------
Nov 26, 20215.045.114.805.085.08516,900
Nov 24, 20215.315.405.235.325.32838,900
Nov 23, 20215.575.605.215.295.29251,000
Nov 22, 20215.325.815.285.525.52355,300
Nov 19, 20215.595.645.255.335.33411,600
Nov 18, 20215.745.885.605.665.66205,300
Nov 17, 20215.795.895.765.805.80352,000
Nov 16, 20216.006.015.615.815.81530,400
Nov 15, 20216.066.065.805.955.95259,200
Nov 12, 20216.056.155.936.026.02250,900
Nov 11, 20216.006.195.956.066.06293,400
Nov 10, 20216.036.275.945.975.972,361,500
Nov 09, 20215.746.235.746.126.121,055,500
Nov 08, 20215.816.075.665.725.72696,800
Nov 05, 20215.825.925.755.855.851,157,500
Nov 04, 20215.996.005.755.785.781,650,300
Nov 03, 20216.006.035.845.925.921,699,500
Nov 02, 20216.336.345.906.016.01596,500
Nov 01, 20216.416.636.246.326.32484,400
Oct 29, 20216.566.616.326.386.38493,000
Oct 28, 20216.416.636.416.556.55413,200
Oct 27, 20216.896.916.366.476.47555,800
Oct 26, 20216.956.976.826.846.84323,200
Oct 25, 20216.796.956.746.916.91394,200
Oct 22, 20216.786.906.666.756.75329,800
Oct 21, 20216.977.006.606.826.82750,500
Oct 20, 20216.586.996.586.936.93257,800
Oct 19, 20216.696.696.486.636.63332,800
Oct 18, 20216.446.766.436.586.58540,400
Oct 15, 20216.366.516.266.436.43331,200
Oct 14, 20216.476.516.216.286.28386,000
Oct 13, 20216.006.395.836.376.37652,900
Oct 12, 20216.346.396.016.046.04629,600
Oct 11, 20216.446.586.276.376.37510,400
Oct 08, 20216.326.556.226.316.31849,600
Oct 07, 20216.226.276.056.266.26729,400
Oct 06, 20215.956.215.776.196.19755,400
Oct 05, 20215.876.145.766.056.051,587,600
Oct 04, 20215.465.875.465.745.741,244,900
Oct 01, 20215.015.475.015.455.45595,700
Sep 30, 20215.035.104.935.035.03420,900
Sep 29, 20214.875.044.815.035.03628,600
Sep 28, 20214.654.944.494.864.86880,900
Sep 27, 20214.414.594.414.594.59408,700
Sep 24, 20214.354.394.314.364.36251,100
Sep 23, 20214.264.414.264.404.40232,800
Sep 22, 20214.244.354.244.284.28174,600
Sep 21, 20214.304.304.124.174.17245,700
Sep 20, 20214.384.384.084.234.23374,300
Sep 17, 20214.514.594.404.524.52379,100
Sep 16, 20214.484.604.344.514.51471,000
Sep 15, 20214.334.624.284.504.50851,600
Sep 14, 20214.634.634.284.294.29510,400
Sep 13, 20214.584.754.484.604.60968,300
Sep 10, 20214.334.374.154.174.17262,200
Sep 09, 20214.464.594.224.244.24347,900
Sep 08, 20214.594.664.384.484.48188,800
Sep 07, 20214.534.684.504.584.58286,400
Sep 03, 20214.604.614.514.534.53102,000
Sep 02, 20214.664.744.574.594.59105,900
Sep 01, 20214.594.734.454.604.60314,800
Aug 31, 20214.724.794.594.624.62144,200
Aug 30, 20214.604.784.524.704.70475,500
Aug 27, 20214.544.694.544.564.56200,500
Aug 26, 20214.604.694.454.504.50250,500
Aug 25, 20214.584.704.534.664.66437,600
Aug 24, 20214.524.654.434.554.55783,800
Aug 23, 20214.174.474.174.444.44398,300
Aug 20, 20214.134.234.114.174.17381,300
Aug 19, 20214.264.374.074.154.15860,000
Aug 18, 20214.424.574.244.374.37276,600
Aug 17, 20214.584.694.434.474.47328,400
Aug 16, 20214.604.704.424.644.64449,000
Aug 13, 20214.874.884.574.674.67276,800
Aug 12, 20214.814.904.764.894.89209,500
Aug 11, 20214.764.854.684.844.84188,400
Aug 10, 20214.724.834.674.774.77167,500
Aug 09, 20214.624.704.524.694.69642,700
Aug 06, 20214.894.934.594.634.63257,100
Aug 05, 20214.724.954.684.854.85236,900
Aug 04, 20214.704.774.614.704.70181,500
Aug 03, 20214.804.804.424.744.74369,900
Aug 02, 20214.794.884.684.794.79266,000
Jul 30, 20214.894.894.654.764.76443,000
Jul 29, 20214.614.994.584.854.85740,300
Jul 28, 20214.364.734.324.654.65701,500
Jul 27, 20214.104.284.054.244.24774,100
Jul 26, 20214.074.324.074.324.32385,400
Jul 23, 20214.214.214.084.094.09154,500
Jul 22, 20214.054.274.004.184.18684,400
Jul 21, 20213.704.183.704.064.06873,400
Jul 20, 20213.383.603.383.603.60212,200
Jul 19, 20213.533.533.383.383.38473,300
Jul 16, 20213.813.813.573.643.64308,300
Jul 15, 20213.813.863.723.753.75147,100
Jul 14, 20213.924.003.813.833.83237,200
Jul 13, 20213.974.003.883.923.92121,600
Jul 12, 20213.844.003.843.993.99259,400
Jul 09, 20213.803.863.773.843.84117,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement