NYSE - Delayed Quote USD

Vista Energy, S.A.B. de C.V. (VIST)

44.17 +0.61 (+1.40%)
At close: April 23 at 4:00 PM EDT
45.53 +1.36 (+3.08%)
After hours: April 23 at 6:54 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIST240517C00030000 4/18/2024 3:52 PM 30 12.60 13.70 17.00 0.00 0.00% 1 4 151.76%
VIST240517C00035000 4/1/2024 4:48 PM 35 7.15 8.90 12.00 0.00 0.00% - 1 110.45%
VIST240517C00040000 4/23/2024 6:04 PM 40 4.95 4.80 5.40 0.15 3.12% 2 63 57.62%
VIST240517C00045000 4/23/2024 7:31 PM 45 1.97 1.35 2.00 0.32 19.39% 84 172 52.49%
VIST240517C00050000 4/23/2024 6:55 PM 50 0.50 0.30 0.60 0.07 16.28% 12 111 52.15%
VIST240517C00055000 3/22/2024 3:54 PM 55 0.36 0.00 0.50 0.00 0.00% 1 1 59.28%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIST240517P00022500 4/8/2024 2:21 PM 22.5 0.08 0.00 2.75 0.00 0.00% - 1 244.34%
VIST240517P00030000 4/5/2024 4:28 PM 30 0.15 0.00 1.25 0.00 0.00% 10 10 124.22%
VIST240517P00035000 4/23/2024 5:00 PM 35 0.10 0.00 0.30 -0.25 -71.43% 3 77 58.20%
VIST240517P00040000 4/23/2024 5:01 PM 40 0.65 0.55 0.65 -0.10 -13.33% 36 206 49.12%
VIST240517P00045000 4/23/2024 7:37 PM 45 2.50 2.05 2.60 -0.50 -16.67% 122 26 47.36%

Related Tickers

PR Permian Resources Corporation
17.18
+0.06%
 
NOG Northern Oil and Gas, Inc.
43.11
+1.05%
 
AR Antero Resources Corporation
31.02
+2.14%
 
SM SM Energy Company
49.81
+1.97%
 
GPRK GeoPark Limited
9.77
+0.72%
 
RRC Range Resources Corporation
36.58
+1.30%
 
MGY Magnolia Oil & Gas Corporation
25.99
+1.05%
 
MTDR Matador Resources Company
65.14
+0.71%
 
CPG Crescent Point Energy Corp.
8.86
+2.07%
 
ERF Enerplus Corporation
20.27
+0.60%