VIT.V - Victoria Gold Corp.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 20190.53000.55000.51000.55000.55001,203,400
Sep 19, 20190.55000.56000.50000.53000.53003,284,700
Sep 18, 20190.62000.62000.56000.56000.56001,150,300
Sep 17, 20190.62000.63000.61000.61000.6100513,400
Sep 16, 20190.64000.64000.62000.62000.6200617,400
Sep 13, 20190.64000.64000.63000.63000.6300542,400
Sep 12, 20190.62000.64000.62000.64000.6400398,300
Sep 11, 20190.61000.62000.61000.62000.6200481,800
Sep 10, 20190.62000.62000.61000.61000.6100307,900
Sep 09, 20190.62000.62000.61000.62000.6200870,000
Sep 06, 20190.62000.64000.60000.60000.60001,076,900
Sep 05, 20190.62000.63000.61000.61000.61002,112,900
Sep 04, 20190.62000.63000.59000.63000.6300579,600
Sep 03, 20190.65000.66000.63000.63000.6300684,600
Aug 30, 20190.61000.65000.61000.65000.6500441,900
Aug 29, 20190.65000.66000.59000.61000.61001,698,500
Aug 28, 20190.62000.66000.60000.65000.65002,105,100
Aug 27, 20190.56000.60000.55000.60000.60001,763,800
Aug 26, 20190.56000.56000.54000.55000.5500477,400
Aug 23, 20190.54000.56000.53000.55000.55001,276,700
Aug 22, 20190.54000.54000.53000.54000.5400497,400
Aug 21, 20190.54000.54000.53000.53000.5300842,300
Aug 20, 20190.52000.54000.52000.53000.5300685,400
Aug 19, 20190.53000.54000.50000.51000.5100582,100
Aug 16, 20190.50000.53000.49000.53000.5300626,400
Aug 15, 20190.50000.51000.48000.51000.51001,098,300
Aug 14, 20190.48000.50000.48000.49000.4900873,500
Aug 13, 20190.49000.50000.46000.47000.47001,062,300
Aug 12, 20190.45000.49000.45000.48000.48001,737,300
Aug 09, 20190.44000.45000.44000.45000.4500683,700
Aug 08, 20190.44000.44000.42000.44000.44001,030,500
Aug 07, 20190.44000.44000.43000.44000.44002,271,700
Aug 06, 20190.41000.42000.41000.41000.41001,567,600
Aug 02, 20190.40000.41000.40000.41000.4100852,700
Aug 01, 20190.39000.40000.39000.40000.4000303,100
Jul 31, 20190.39000.39000.38000.39000.3900385,500
Jul 30, 20190.40000.40000.39000.39000.3900743,800
Jul 29, 20190.40000.40000.39000.40000.4000460,900
Jul 26, 20190.41000.41000.40000.40000.4000296,800
Jul 25, 20190.41000.41000.40000.40000.4000428,300
Jul 24, 20190.39000.40000.39000.40000.40001,334,500
Jul 23, 20190.39000.39000.39000.39000.3900249,900
Jul 22, 20190.40000.40000.39000.39000.39001,208,800
Jul 19, 20190.39000.40000.39000.39000.39001,362,100
Jul 18, 20190.42000.42000.39000.39000.39002,610,900
Jul 17, 20190.38000.42000.37000.42000.420032,365,600
Jul 16, 20190.39000.39000.37000.38000.38006,435,500
Jul 15, 20190.39000.39000.39000.39000.39001,026,200
Jul 12, 20190.39000.40000.39000.39000.39001,291,000
Jul 11, 20190.40000.40000.39000.39000.39002,158,600
Jul 10, 20190.40000.41000.39000.39000.39002,450,900
Jul 09, 20190.41000.41000.39000.40000.4000787,600
Jul 08, 20190.41000.41000.37000.40000.40006,406,500
Jul 05, 20190.39000.40000.39000.40000.4000413,300
Jul 04, 20190.40000.40000.39000.40000.4000225,500
Jul 03, 20190.41000.41000.39000.39000.3900475,000
Jul 02, 20190.40000.41000.39000.40000.4000550,800
Jun 28, 20190.39000.40000.39000.40000.4000428,500
Jun 27, 20190.38000.39000.38000.39000.3900843,000
Jun 26, 20190.39000.40000.38000.38000.3800904,600
Jun 25, 20190.42000.42000.38000.39000.39007,483,100
Jun 24, 20190.41000.41000.40000.40000.4000582,900
Jun 21, 20190.42000.42000.40000.40000.4000904,700
Jun 20, 20190.41000.42000.40000.40000.40002,900,600
Jun 19, 20190.40000.40000.39000.39000.3900540,900
Jun 18, 20190.41000.42000.38000.39000.39006,423,100
Jun 17, 20190.42000.42000.40000.40000.40001,194,000
Jun 14, 20190.42000.44000.40000.41000.41001,517,000
Jun 13, 20190.42000.42000.40000.40000.4000363,800
Jun 12, 20190.42000.42000.41000.41000.4100145,100
Jun 11, 20190.40000.41000.39000.41000.4100138,300
Jun 10, 20190.41000.41000.39000.39000.3900680,500
Jun 07, 20190.42000.43000.40000.40000.40001,057,800
Jun 06, 20190.43000.43000.41000.41000.4100396,500
Jun 05, 20190.43000.44000.42000.43000.4300939,700
Jun 04, 20190.42000.44000.41000.41000.41001,566,100
Jun 03, 20190.40000.40000.40000.40000.4000263,800
May 31, 20190.41000.41000.39000.40000.40001,032,800
May 30, 20190.40000.41000.39000.40000.4000301,800
May 29, 20190.41000.41000.40000.40000.4000462,700
May 28, 20190.41000.41000.41000.41000.410068,800
May 27, 20190.41000.42000.41000.42000.4200149,100
May 24, 20190.41000.42000.41000.41000.4100288,200
May 23, 20190.41000.42000.41000.41000.4100382,700
May 22, 20190.43000.43000.41000.41000.4100463,000
May 21, 20190.45000.45000.42000.42000.4200360,100
May 17, 20190.44000.44000.42000.43000.4300283,400
May 16, 20190.43000.43000.42000.43000.4300283,500
May 15, 20190.43000.44000.42000.42000.4200308,800
May 14, 20190.45000.45000.43000.44000.4400304,400
May 13, 20190.46000.46000.45000.45000.4500378,200
May 10, 20190.44000.46000.44000.46000.4600202,300
May 09, 20190.45000.45000.43000.44000.4400124,600
May 08, 20190.45000.45000.44000.45000.4500258,000
May 07, 20190.41000.45000.41000.45000.4500644,100
May 06, 20190.45000.45000.40000.40000.40001,164,400
May 03, 20190.45000.45000.44000.44000.4400243,400
May 02, 20190.45000.45000.44000.45000.4500120,800
May 01, 20190.45000.46000.45000.45000.4500264,400
Apr 30, 20190.45000.46000.45000.46000.4600165,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...