VIT.V - Victoria Gold Corp.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan 28, 20208.448.458.108.108.1059,251
Jan 27, 20208.808.898.328.448.44114,900
Jan 24, 20208.248.628.088.628.6295,200
Jan 23, 20208.308.308.018.158.1580,900
Jan 22, 20208.528.588.308.308.3079,900
Jan 21, 20208.658.658.438.618.6152,700
Jan 20, 20208.828.848.608.658.6522,900
Jan 17, 20208.748.998.558.848.8496,800
Jan 16, 20208.838.838.528.698.6953,100
Jan 15, 20208.548.908.448.758.7520,400
Jan 14, 20208.438.518.218.438.4336,000
Jan 13, 20208.688.688.458.478.4749,300
Jan 10, 20208.648.738.478.708.7053,900
Jan 09, 20208.508.848.408.468.4663,600
Jan 08, 20209.109.128.508.718.71154,200
Jan 07, 20209.359.358.918.968.96124,700
Jan 06, 20209.549.669.169.359.35115,900
Jan 03, 20209.089.369.009.269.26194,200
Jan 02, 20208.809.128.739.029.02219,700
Dec 31, 20198.568.608.408.508.5039,700
Dec 30, 20198.658.688.478.508.5053,600
Dec 27, 20198.508.708.268.508.50128,600
Dec 24, 20198.238.388.158.268.2643,300
Dec 23, 20198.608.638.208.238.23104,000
Dec 20, 20198.458.538.308.398.3949,400
Dec 19, 20197.928.277.878.158.1565,300
Dec 18, 20198.128.127.687.827.8268,200
Dec 17, 20198.168.228.068.128.1256,400
Dec 16, 20198.408.528.288.358.3546,000
Dec 13, 20198.308.578.308.568.5650,300
Dec 12, 20198.858.878.308.418.4183,400
Dec 11, 20198.588.808.428.618.6135,300
Dec 10, 20198.678.768.248.638.6354,600
Dec 09, 20198.498.898.258.708.70158,900
Dec 06, 20198.018.247.908.058.0562,900
Dec 05, 20197.788.257.608.248.24145,100
Dec 04, 20197.207.887.167.807.80122,000
Dec 03, 20196.817.106.817.057.0586,600
Dec 02, 20196.566.826.566.796.7933,200
Nov 29, 20196.756.836.716.806.8015,300
Nov 28, 20196.756.806.656.756.7514,000
Nov 27, 20196.646.816.466.756.7533,900
Nov 26, 20196.546.796.526.686.6848,900
Nov 25, 20196.956.956.406.466.4684,000
Nov 22, 20196.756.966.756.856.8529,500
Nov 21, 20196.266.976.266.656.6587,700
Nov 20, 20196.607.106.116.606.6062,600
Nov 20, 201915/1 Stock Split
Nov 19, 20196.756.906.606.756.7535,300
Nov 18, 20197.057.206.756.906.9034,700
Nov 15, 20196.907.056.756.906.9015,700
Nov 14, 20196.907.056.756.906.9013,500
Nov 13, 20196.906.906.756.906.9019,300
Nov 12, 20196.756.906.756.756.7524,700
Nov 11, 20197.057.056.756.906.9027,700
Nov 08, 20197.057.206.907.057.0514,500
Nov 07, 20197.207.206.907.057.0518,500
Nov 06, 20197.057.207.057.057.0512,900
Nov 05, 20197.207.207.057.057.0513,500
Nov 04, 20197.207.357.207.207.2011,700
Nov 01, 20197.207.207.057.057.0515,100
Oct 31, 20197.357.357.057.057.0534,300
Oct 30, 20197.207.356.907.207.2036,500
Oct 29, 20197.057.056.907.057.0540,200
Oct 28, 20197.207.357.057.207.2023,000
Oct 25, 20197.507.657.357.357.3522,900
Oct 24, 20197.357.507.207.207.2023,400
Oct 23, 20196.907.206.907.207.2024,400
Oct 22, 20197.057.056.756.906.9024,300
Oct 21, 20197.057.207.057.057.0512,000
Oct 18, 20197.057.207.057.207.2018,000
Oct 17, 20196.907.356.907.057.0525,700
Oct 16, 20197.357.506.606.756.7572,700
Oct 15, 20197.807.957.357.357.3525,600
Oct 11, 20197.807.957.657.657.6519,500
Oct 10, 20197.807.807.507.807.8026,500
Oct 09, 20197.808.107.807.957.9515,400
Oct 08, 20197.808.257.808.108.1025,900
Oct 07, 20197.808.107.657.657.6518,700
Oct 04, 20198.108.257.807.807.80389,800
Oct 03, 20197.658.407.657.957.95637,200
Oct 02, 20197.207.807.207.807.80915,700
Oct 01, 20197.357.507.207.207.201,015,300
Sep 30, 20197.657.657.357.507.50844,200
Sep 27, 20197.657.807.507.807.80483,000
Sep 26, 20197.807.957.657.957.95201,400
Sep 25, 20198.558.557.807.807.80494,600
Sep 24, 20198.408.558.258.558.55441,400
Sep 23, 20198.408.708.258.408.40797,100
Sep 20, 20197.958.257.658.258.251,203,400
Sep 19, 20198.258.407.507.957.953,284,700
Sep 18, 20199.309.308.408.408.401,150,300
Sep 17, 20199.309.459.159.159.15513,400
Sep 16, 20199.609.609.309.309.30617,400
Sep 13, 20199.609.609.459.459.45542,400
Sep 12, 20199.309.609.309.609.60398,300
Sep 11, 20199.159.309.159.309.30481,800
Sep 10, 20199.309.309.159.159.15307,900
Sep 09, 20199.309.309.159.309.30870,000
Sep 06, 20199.309.609.009.009.001,076,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...