Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard Information Technology Index Fund Admiral Shares (VITAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
209.95+8.71 (+4.33%)
At close: 08:01PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 28, 2022------
Jan 27, 2022201.24201.24201.24201.24201.24-
Jan 26, 2022202.96202.96202.96202.96202.96-
Jan 25, 2022201.98201.98201.98201.98201.98-
Jan 24, 2022207.28207.28207.28207.28207.28-
Jan 21, 2022206.08206.08206.08206.08206.08-
Jan 20, 2022210.54210.54210.54210.54210.54-
Jan 19, 2022213.32213.32213.32213.32213.32-
Jan 18, 2022216.25216.25216.25216.25216.25-
Jan 14, 2022221.94221.94221.94221.94221.94-
Jan 13, 2022220.16220.16220.16220.16220.16-
Jan 12, 2022226.53226.53226.53226.53226.53-
Jan 11, 2022225.88225.88225.88225.88225.88-
Jan 10, 2022222.93222.93222.93222.93222.93-
Jan 07, 2022222.54222.54222.54222.54222.54-
Jan 06, 2022224.91224.91224.91224.91224.91-
Jan 05, 2022225.74225.74225.74225.74225.74-
Jan 04, 2022233.53233.53233.53233.53233.53-
Jan 03, 2022236.56236.56236.56236.56236.56-
Dec 31, 2021234.49234.49234.49234.49234.49-
Dec 30, 2021235.75235.75235.75235.75235.75-
Dec 29, 2021237.04237.04237.04237.04237.04-
Dec 28, 2021236.88236.88236.88236.88236.88-
Dec 27, 2021238.61238.61238.61238.61238.61-
Dec 23, 2021233.80233.80233.80233.80233.80-
Dec 22, 2021232.52232.52232.52232.52232.52-
Dec 21, 2021229.78229.78229.78229.78229.78-
Dec 20, 2021223.55223.55223.55223.55223.55-
Dec 17, 2021227.06227.06227.06227.06227.06-
Dec 16, 2021227.06227.06227.06227.06227.06-
Dec 15, 2021234.05234.05234.05234.05234.05-
Dec 15, 20210.421 Dividend
Dec 14, 2021228.16228.16228.16228.16227.74-
Dec 13, 2021231.96231.96231.96231.96231.53-
Dec 10, 2021235.69235.69235.69235.69235.26-
Dec 09, 2021231.77231.77231.77231.77231.34-
Dec 08, 2021234.88234.88234.88234.88234.45-
Dec 07, 2021233.30233.30233.30233.30232.87-
Dec 06, 2021225.05225.05225.05225.05224.63-
Dec 03, 2021223.15223.15223.15223.15222.74-
Dec 02, 2021227.39227.39227.39227.39226.97-
Dec 01, 2021225.10225.10225.10225.10224.68-
Nov 30, 2021228.97228.97228.97228.97228.55-
Nov 29, 2021231.60231.60231.60231.60231.17-
Nov 26, 2021226.08226.08226.08226.08225.66-
Nov 24, 2021231.66231.66231.66231.66231.23-
Nov 23, 2021229.76229.76229.76229.76229.34-
Nov 22, 2021230.66230.66230.66230.66230.23-
Nov 19, 2021234.19234.19234.19234.19233.76-
Nov 18, 2021232.95232.95232.95232.95232.52-
Nov 17, 2021231.15231.15231.15231.15230.72-
Nov 16, 2021232.25232.25232.25232.25231.82-
Nov 15, 2021229.74229.74229.74229.74229.32-
Nov 12, 2021230.14230.14230.14230.14229.72-
Nov 11, 2021227.35227.35227.35227.35226.93-
Nov 10, 2021226.13226.13226.13226.13225.71-
Nov 09, 2021230.41230.41230.41230.41229.98-
Nov 08, 2021231.05231.05231.05231.05230.62-
Nov 05, 2021229.38229.38229.38229.38228.96-
Nov 04, 2021228.70228.70228.70228.70228.28-
Nov 03, 2021225.49225.49225.49225.49225.07-
Nov 02, 2021224.14224.14224.14224.14223.73-
Nov 01, 2021222.56222.56222.56222.56222.15-
Oct 29, 2021222.33222.33222.33222.33221.92-
Oct 28, 2021221.41221.41221.41221.41221.00-
Oct 27, 2021219.00219.00219.00219.00218.60-
Oct 26, 2021219.92219.92219.92219.92219.51-
Oct 25, 2021219.51219.51219.51219.51219.10-
Oct 22, 2021218.64218.64218.64218.64218.24-
Oct 21, 2021219.56219.56219.56219.56219.15-
Oct 20, 2021218.42218.42218.42218.42218.02-
Oct 19, 2021219.01219.01219.01219.01218.61-
Oct 18, 2021216.96216.96216.96216.96216.56-
Oct 15, 2021214.98214.98214.98214.98214.58-
Oct 14, 2021213.55213.55213.55213.55213.16-
Oct 13, 2021208.94208.94208.94208.94208.55-
Oct 12, 2021207.24207.24207.24207.24206.86-
Oct 11, 2021207.75207.75207.75207.75207.37-
Oct 08, 2021208.84208.84208.84208.84208.45-
Oct 07, 2021209.89209.89209.89209.89209.50-
Oct 06, 2021207.69207.69207.69207.69207.31-
Oct 05, 2021206.23206.23206.23206.23205.85-
Oct 04, 2021203.23203.23203.23203.23202.85-
Oct 01, 2021208.44208.44208.44208.44208.06-
Sep 30, 2021205.57205.57205.57205.57205.19-
Sep 29, 2021206.62206.62206.62206.62206.24-
Sep 28, 2021207.09207.09207.09207.09206.71-
Sep 28, 20210.455 Dividend
Sep 27, 2021214.20214.20214.20214.20213.35-
Sep 24, 2021216.41216.41216.41216.41215.55-
Sep 23, 2021216.43216.43216.43216.43215.57-
Sep 22, 2021213.56213.56213.56213.56212.71-
Sep 21, 2021210.47210.47210.47210.47209.64-
Sep 20, 2021210.31210.31210.31210.31209.48-
Sep 17, 2021214.46214.46214.46214.46213.61-
Sep 16, 2021217.41217.41217.41217.41216.55-
Sep 15, 2021216.96216.96216.96216.96216.10-
Sep 14, 2021215.07215.07215.07215.07214.22-
Sep 13, 2021215.40215.40215.40215.40214.55-
Sep 10, 2021215.40215.40215.40215.40214.55-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement