VIVO - Meridian Bioscience, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIVO191115C000100002019-10-16 9:59AM EDT10.000.600.200.850.00-44478.52%
VIVO191115C000125002019-10-18 1:49PM EDT12.500.150.000.10+0.10+200.00%15055.47%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIVO191115P000075002019-10-18 1:50PM EDT7.500.100.000.35+0.10+∞%10102.73%
VIVO191115P000100002019-10-18 2:58PM EDT10.000.510.001.10+0.01+2.00%6552.93%