Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Meridian Bioscience, Inc. (VIVO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.18+0.12 (+0.66%)
At close: 4:00PM EDT
18.18 0.00 (0.00%)
After hours: 04:20PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIVO220121C000075002021-06-08 9:51AM EDT7.5013.0011.4013.900.00--12256.06%
VIVO220121C000100002021-06-02 11:03AM EDT10.009.2011.1011.700.00-48252.15%
VIVO220121C000125002021-06-22 12:57PM EDT12.508.609.209.600.00-36210.84%
VIVO220121C000150002021-06-14 3:50PM EDT15.007.807.507.900.00-429186.04%
VIVO220121C000175002021-06-02 9:30AM EDT17.503.015.806.400.00-12164.80%
VIVO220121C000225002021-06-17 11:56AM EDT22.503.733.604.000.00-133142.77%
VIVO220121C000250002021-06-17 11:04AM EDT25.003.102.753.800.00-550144.29%
VIVO220121C000350002021-06-17 2:57PM EDT35.001.050.851.100.00-114116.99%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIVO220121P000075002021-06-02 11:08AM EDT7.500.460.050.400.00--8120.70%
VIVO220121P000100002021-06-02 10:30AM EDT10.000.600.500.650.00-146113.38%
VIVO220121P000125002021-06-07 1:24PM EDT12.501.551.001.200.00-3031104.69%
VIVO220121P000150002021-06-14 10:51AM EDT15.001.951.701.950.00-21195.95%
VIVO220121P000175002021-06-15 1:58PM EDT17.503.001.902.950.00-11977.10%
VIVO220121P000200002021-06-21 11:22AM EDT20.004.403.904.200.00-23680.08%
VIVO220121P000225002021-06-17 11:33AM EDT22.505.405.305.700.00--1069.73%
VIVO220121P000250002021-06-17 1:05PM EDT25.007.207.007.400.00-11155.57%
Advertisement
Advertisement