U.S. Markets closed

Meridian Bioscience, Inc. (VIVO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.01-0.15 (-0.83%)
At close: 4:00PM EDT

18.01 0.00 (0.00%)
After hours: 4:37PM EDT

In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIVO201120C000150002020-09-22 9:43AM EDT15.003.500.503.900.00-243106.06%
VIVO201120C000175002020-09-29 3:49PM EDT17.502.250.002.700.00-161951.37%
VIVO201120C000200002020-09-21 12:08AM EDT20.000.850.002.900.00-23103.42%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIVO201120P000100002020-09-21 12:08AM EDT10.000.350.002.800.00--2272.07%
VIVO201120P000150002020-09-30 11:40AM EDT15.001.201.001.30-0.10-7.69%415121.78%