U.S. Markets closed

ProShares VIX Mid-Term Futures ETF (VIXM)

BATS - BATS Real Time Price. Currency in USD
Add to watchlist
31.58-0.63 (-1.96%)
At close: 3:59PM EDT
31.58 0.00 (0.00%)
After hours: 04:43PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 2021------
Sep 21, 2021------
Sep 20, 2021------
Sep 17, 2021------
Sep 16, 2021------
Sep 15, 2021------
Sep 14, 2021------
Sep 13, 2021------
Sep 10, 2021------
Sep 09, 2021------
Sep 08, 2021------
Sep 07, 2021------
Sep 03, 202130.5130.6530.2530.4530.453,790,000
Sep 02, 202130.1730.5130.1030.2730.274,950,000
Sep 01, 202130.4730.4730.0830.2530.2511,890,000
Aug 31, 202130.4630.7130.4230.5530.557,000,000
Aug 30, 202130.4030.5530.2030.5230.526,550,000
Aug 27, 202130.9030.9530.4230.4730.476,290,000
Aug 26, 202130.8431.3630.7131.1531.153,960,000
Aug 25, 202131.1131.1530.6530.7130.714,750,000
Aug 24, 202130.8331.1430.8331.0131.018,000,000
Aug 23, 202131.0531.0530.7130.9830.9843,270,000
Aug 20, 202131.6131.6531.1331.2731.2736,640,000
Aug 19, 202132.2032.2931.5231.7331.7313,380,000
Aug 18, 202131.1031.8830.8731.7931.796,060,000
Aug 17, 202130.8531.1830.5330.7930.796,430,000
Aug 16, 202130.6430.8030.1930.3730.373,780,000
Aug 13, 202129.8630.3829.8530.1830.1819,390,000
Aug 12, 202130.5130.5929.9230.1830.182,680,000
Aug 11, 202130.8830.9430.4430.5630.561,970,000
Aug 10, 202130.9931.0530.7030.9330.933,930,000
Aug 09, 202131.3131.3131.0031.1331.134,160,000
Aug 06, 202131.0631.2730.9331.0231.029,980,000
Aug 05, 202131.7731.7731.2431.2431.242,030,000
Aug 04, 202131.9531.9531.3931.7031.702,980,000
Aug 03, 202131.9432.3731.5231.7031.7047,200
Aug 02, 2021------
Jul 30, 202131.5431.7331.2331.6931.6947,400
Jul 29, 202131.1731.3031.0831.1331.1373,200
Jul 28, 202131.5931.8731.2231.3831.3862,700
Jul 27, 202131.3932.2331.3931.7131.7196,900
Jul 26, 202131.1831.3831.0631.2231.2219,400
Jul 23, 202130.8531.1530.7831.0131.01165,300
Jul 22, 202131.1331.3630.9831.3231.3224,500
Jul 21, 202131.7031.8531.3631.4331.4344,200
Jul 20, 202132.1232.5831.8532.1832.18215,100
Jul 19, 202132.1533.0032.0432.6832.68209,700
Jul 16, 202130.7731.5530.6631.4531.4531,400
Jul 15, 202131.5031.7131.0031.0031.00193,400
Jul 14, 202130.9331.5030.8231.2531.2548,600
Jul 13, 202130.8431.3230.5631.2931.29163,500
Jul 12, 202130.6530.9230.6530.9230.9219,500
Jul 09, 202130.8330.8330.3430.7230.7231,900
Jul 08, 202131.8831.8831.0131.2431.24126,200
Jul 07, 202130.4731.1130.4230.6630.6632,000
Jul 06, 202130.1330.9130.1330.4430.44106,400
Jul 02, 202130.2330.4129.7530.3230.32170,500
Jul 01, 202130.3930.5230.2830.4230.4246,000
Jun 30, 202130.4730.6530.2030.5430.5455,000
Jun 29, 202129.9130.5129.8430.5030.5033,400
Jun 28, 202129.9130.3329.8530.1130.1150,000
Jun 25, 202130.0230.3730.0230.2430.2479,900
Jun 24, 202130.1130.2529.9130.2530.2552,300
Jun 23, 202130.5030.6130.1530.6130.6119,200
Jun 22, 202131.4931.4930.7030.7030.7023,900
Jun 21, 202131.4131.6430.8631.1431.1418,700
Jun 18, 202131.5031.9631.2031.6531.65119,000
Jun 17, 202131.1031.2030.5431.0131.0127,700
Jun 16, 202130.6831.2830.5631.0331.0332,569
Jun 15, 202130.9131.1030.7130.8130.8136,800
Jun 14, 202130.5930.9630.4030.6430.6427,400
Jun 11, 202130.5330.5330.2130.4830.4850,500
Jun 10, 202131.6931.6930.6030.6030.60102,700
Jun 09, 202131.5032.0431.5031.9031.9070,200
Jun 08, 202131.5831.9531.3531.6731.6719,900
Jun 07, 202132.0032.0831.6231.7331.7323,800
Jun 04, 202132.1232.1831.8531.9331.9342,500
Jun 03, 202132.8132.9432.4332.7932.7933,200
Jun 02, 202132.1032.4831.8132.4732.4723,600
Jun 01, 202131.8232.3331.7532.3132.3160,900
May 28, 202131.6532.1831.5932.1332.1378,500
May 27, 202132.5732.8231.7832.0232.02170,800
May 26, 202133.1033.2332.5832.6632.6642,100
May 25, 202133.0033.6233.0033.5233.5222,300
May 24, 202133.6833.7033.0033.2333.2359,300
May 21, 202134.0334.3033.7534.3034.3042,000
May 20, 202134.4934.7334.0934.2934.29119,800
May 19, 202135.6036.6034.7334.7334.73232,200
May 18, 202133.8634.9333.3234.9234.9255,300
May 17, 202133.4934.4533.3534.0534.0528,500
May 14, 202134.2134.2833.0433.1733.1764,200
May 13, 202136.0936.0934.6134.9034.9076,500
May 12, 202134.7937.0834.7937.0837.08191,300
May 11, 202134.0734.7633.5934.7634.7673,900
May 10, 202132.6233.3232.3833.3233.3293,400
May 07, 202133.5433.5432.7832.8032.80110,600
May 06, 202133.6533.8933.3833.4533.4536,500
May 05, 202133.8933.8933.3233.5833.5897,800
May 04, 202133.8234.5633.8234.0334.03176,700
May 03, 202133.8234.0133.4633.5133.5158,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...