VIXM - ProShares VIX Mid-Term Futures ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 30, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXM190830C000200002019-08-22 4:04PM EDT20.002.911.005.300.00-33272.27%
VIXM190830C000205002019-07-30 11:32AM EDT20.500.910.504.600.00-33229.69%
VIXM190830C000210002019-08-02 10:52AM EDT21.001.550.954.600.00-106265.43%
VIXM190830C000215002019-08-01 1:27PM EDT21.500.851.053.500.00-613181.64%
VIXM190830C000240002019-08-23 3:47PM EDT24.000.650.350.90+0.65+∞%31051.17%
VIXM190830C000260002019-08-22 4:05PM EDT26.000.180.000.400.00-121370.51%
PutsforAugust 30, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXM190830P000190002019-07-31 11:14AM EDT19.000.100.001.100.00-25223.44%
VIXM190830P000195002019-07-26 3:41PM EDT19.500.260.005.000.00-11441.21%
VIXM190830P000200002019-07-31 11:14AM EDT20.000.340.000.000.00-2950.00%
VIXM190830P000205002019-08-01 10:07AM EDT20.500.400.000.000.00-1225.00%
VIXM190830P000210002019-08-01 9:51AM EDT21.000.650.000.750.00-13134.96%
VIXM190830P000215002019-08-13 12:43PM EDT21.500.400.000.400.00-1294.92%
VIXM190830P000220002019-08-23 3:58PM EDT22.000.100.000.10+0.10+∞%42154.30%
VIXM190830P000225002019-08-19 1:18PM EDT22.500.600.050.15+0.60+∞%-353.52%