Advertisement
Advertisement
U.S. Markets open in 1 hr 20 mins
Advertisement
Advertisement
Advertisement
Advertisement

ProShares VIX Short-Term Futures ETF (VIXY)

BATS - BATS Delayed Price. Currency in USD
Add to watchlist
18.66-0.01 (-0.05%)
At close: 4:00PM EDT
18.89 +0.23 (+1.23%)
Pre-Market: 08:08AM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 2021------
Oct 15, 202118.4718.7218.1218.6618.663,034,000
Oct 14, 202119.1119.2018.6318.6718.673,281,000
Oct 13, 202120.0120.4119.7019.7419.743,109,100
Oct 12, 202120.2020.5819.8820.1220.123,239,900
Oct 11, 202120.4420.5519.7520.5120.513,526,000
Oct 08, 202120.4020.5920.1020.2820.282,935,200
Oct 07, 202121.0221.0420.5720.6720.672,778,000
Oct 06, 202122.2523.1021.3721.4821.486,069,300
Oct 05, 202122.3622.5321.2921.7321.733,819,600
Oct 04, 202121.9623.3121.7622.5622.566,954,400
Oct 01, 202122.2523.0521.3921.9321.935,793,200
Sep 30, 202122.1823.1721.6322.8022.806,919,200
Sep 29, 202122.2622.9222.0022.7422.745,563,500
Sep 28, 202121.1422.8720.9522.4422.449,298,000
Sep 27, 202120.2020.4719.9120.2820.283,170,200
Sep 24, 202121.2521.2820.0420.1020.103,895,700
Sep 23, 202121.3821.4520.6420.7320.736,625,000
Sep 22, 202122.8323.1421.6622.1022.107,225,100
Sep 21, 202123.6224.8323.0623.4223.427,219,600
Sep 20, 202123.6826.5023.1124.3324.3314,444,700
Sep 17, 202120.7221.9920.5521.9421.945,025,000
Sep 16, 202120.8921.3920.3620.5920.593,976,500
Sep 15, 202121.2621.6920.6220.8020.805,274,100
Sep 14, 202121.0222.0020.8721.6821.685,078,000
Sep 13, 202121.1922.3321.0621.3421.345,542,300
Sep 10, 202120.5722.2720.3922.0522.053,949,200
Sep 09, 202121.0121.4020.4021.3421.343,800,800
Sep 08, 202121.2621.6220.8220.8820.883,461,100
Sep 07, 202120.5721.0820.5120.9120.912,342,200
Sep 03, 202120.6320.7920.2220.4620.463,069,700
Sep 02, 202120.0720.6520.0320.2720.272,812,200
Sep 01, 202120.7020.8820.1520.3120.312,757,400
Aug 31, 202121.0321.2320.8120.8520.853,155,900
Aug 30, 202120.9121.1620.7820.9220.922,881,200
Aug 27, 202121.9321.9420.9621.1421.144,565,300
Aug 26, 202121.6722.5521.4822.2922.295,101,600
Aug 25, 202121.7621.8721.3021.3621.362,655,600
Aug 24, 202121.8322.0121.7021.8621.861,931,000
Aug 23, 202122.0722.0721.5521.9121.913,435,800
Aug 20, 202124.1624.3022.5122.7022.704,438,500
Aug 19, 202124.9025.2623.6624.5424.549,352,500
Aug 18, 202122.5723.9722.2323.7723.777,988,300
Aug 17, 202122.2023.3621.8922.2522.257,748,900
Aug 16, 202122.1222.4821.5421.5521.554,762,000
Aug 13, 202121.1921.5821.0521.4521.452,109,400
Aug 12, 202122.0422.1221.2121.4521.452,208,200
Aug 11, 202122.3322.5121.8021.9321.932,387,000
Aug 10, 202122.6722.8422.2622.5522.552,313,600
Aug 09, 202123.1123.3322.7222.8722.871,677,000
Aug 06, 202123.5323.6723.1123.1423.142,030,100
Aug 05, 202124.1424.1623.7423.7423.741,870,500
Aug 04, 202124.8724.9324.1224.3824.382,469,600
Aug 03, 202125.2925.9624.3624.4024.403,698,200
Aug 02, 202124.4225.8124.3425.6825.683,424,000
Jul 30, 202124.9925.0324.1624.7724.772,824,000
Jul 29, 202124.4024.4023.9624.1124.112,307,600
Jul 28, 202124.9725.6924.1824.6124.613,398,600
Jul 27, 202124.9726.5224.9625.2525.255,021,900
Jul 26, 202125.0725.3924.4224.4424.442,300,200
Jul 23, 202124.3724.8924.3324.7724.772,334,500
Jul 22, 202124.6425.3224.3024.9324.933,068,200
Jul 21, 202125.5525.6524.4224.4924.493,201,200
Jul 20, 202128.3528.8125.7826.2826.285,218,200
Jul 19, 202126.4530.3026.2128.5628.5611,747,100
Jul 16, 202123.4825.0323.3224.9524.952,986,300
Jul 15, 202124.2824.5623.8524.0324.033,830,800
Jul 14, 202123.6324.5123.4623.6823.683,387,000
Jul 13, 202123.9124.3123.4024.2524.253,329,300
Jul 12, 202124.1424.2523.7523.9423.942,136,100
Jul 09, 202125.0225.1823.9424.0724.073,700,700
Jul 08, 202126.3526.5725.3925.8825.885,738,300
Jul 07, 202123.9625.0323.8824.2624.262,851,800
Jul 06, 202123.4424.9023.4124.2024.203,750,300
Jul 02, 202123.1323.8022.9523.6323.632,505,400
Jul 01, 202123.8524.0523.6523.7523.752,340,100
Jun 30, 202124.5324.6823.8824.0824.081,983,300
Jun 29, 202123.7024.4123.6324.3324.332,105,700
Jun 28, 202123.7024.2323.5923.9123.911,827,700
Jun 25, 202124.2024.4523.8523.8723.871,932,800
Jun 24, 202124.1524.4224.0524.2324.232,550,700
Jun 23, 202124.9525.0224.5224.7724.772,640,000
Jun 22, 202126.8026.9125.2425.2725.273,390,800
Jun 21, 202127.3728.2026.2026.5026.505,044,000
Jun 18, 202127.3128.5426.6028.3628.368,699,700
Jun 17, 202126.3226.6625.1826.0926.094,830,800
Jun 16, 202125.6926.9425.2126.2526.256,644,100
Jun 15, 202125.5526.2125.4726.0026.002,493,700
Jun 14, 202125.1525.9225.0625.4225.422,129,400
Jun 11, 202125.4425.5025.0225.2325.232,831,500
Jun 10, 202126.8426.9725.9025.9325.933,529,400
Jun 09, 202126.8327.7526.8127.6027.603,755,900
Jun 08, 202126.6527.7126.6027.1927.193,144,900
Jun 07, 202127.3127.5726.7726.8626.862,710,100
Jun 04, 202127.9527.9527.2027.3527.353,708,700
Jun 03, 202129.2029.6228.4328.8828.884,124,700
Jun 02, 202128.7429.0027.9128.3628.363,315,200
Jun 01, 202127.7229.1027.5629.0729.073,672,500
May 28, 202127.6628.4527.5328.3628.363,961,900
May 27, 202129.0529.0727.7727.9627.965,092,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement