U.S. Markets open in 2 hrs 58 mins

ProShares VIX Short-Term Futures ETF (VIXY)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
22.09+0.99 (+4.69%)
At close: 4:00PM EDT

21.27 -0.82 (-3.71%)
Before hours: 5:19AM EDT

In The Money
Show:ListStraddle
CallsforAugust 14, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXY200814C000180002020-08-06 10:57AM EDT18.004.000.000.000.00--00.00%
VIXY200814C000190002020-08-04 2:32PM EDT19.002.150.000.000.00-150.00%
VIXY200814C000200002020-08-11 3:48PM EDT20.001.950.000.000.00-30590.00%
VIXY200814C000210002020-08-11 4:08PM EDT21.001.100.000.000.00-3613200.00%
VIXY200814C000220002020-08-11 4:00PM EDT22.000.850.000.000.00-5281690.00%
VIXY200814C000225002020-08-11 3:58PM EDT22.500.750.000.000.00-1,0755076.25%
VIXY200814C000240002020-08-11 3:57PM EDT24.000.500.000.000.00-9730425.00%
VIXY200814C000245002020-08-11 3:58PM EDT24.500.300.000.000.00-793825.00%
VIXY200814C000250002020-08-11 4:00PM EDT25.000.400.000.000.00-3021625.00%
VIXY200814C000255002020-08-11 3:49PM EDT25.500.250.000.000.00-42050.00%
VIXY200814C000260002020-08-10 1:24PM EDT26.000.050.000.000.00-413950.00%
VIXY200814C000270002020-08-07 3:58PM EDT27.000.150.000.000.00-24050.00%
VIXY200814C000275002020-08-10 11:51AM EDT27.500.080.000.000.00-3650.00%
VIXY200814C000280002020-08-05 3:58PM EDT28.000.050.000.000.00-36550.00%
VIXY200814C000285002020-08-06 9:49AM EDT28.500.100.000.000.00-55850.00%
VIXY200814C000290002020-08-07 3:40PM EDT29.000.100.000.000.00-6615450.00%
VIXY200814C000295002020-07-30 11:23AM EDT29.500.850.000.000.00-21050.00%
VIXY200814C000300002020-08-10 2:09PM EDT30.000.050.000.000.00-211050.00%
VIXY200814C000305002020-07-30 3:00PM EDT30.500.550.000.000.00-131450.00%
VIXY200814C000310002020-08-03 3:42PM EDT31.000.300.000.000.00-1150.00%
VIXY200814C000315002020-07-30 12:05PM EDT31.500.600.000.000.00-1350.00%
VIXY200814C000320002020-07-22 3:26PM EDT32.000.850.000.000.00-6550.00%
VIXY200814C000325002020-07-24 3:48PM EDT32.500.800.000.000.00-7350.00%
VIXY200814C000330002020-08-03 10:27AM EDT33.000.230.000.000.00-1950.00%
VIXY200814C000340002020-08-04 10:11AM EDT34.000.150.000.000.00-113750.00%
VIXY200814C000360002020-07-28 11:22AM EDT36.000.350.000.000.00-3850.00%
PutsforAugust 14, 2020