Advertisement
Advertisement
U.S. markets open in 4 hours 5 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Befimmo SA (VJ6.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
46.95-0.05 (-0.11%)
As of 08:05AM CET. Market open.
Advertisement
Advertisement
Time Period:
Dec 02, 2021 - Dec 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 202246.9546.9546.9546.9546.95-
Dec 01, 2022------
Nov 30, 2022------
Nov 29, 202246.9547.1546.9547.0047.00-
Nov 28, 202247.0047.0047.0047.0047.00-
Nov 25, 202247.0547.0547.0547.0547.05-
Nov 24, 202246.9547.1546.9547.1547.15-
Nov 23, 202247.0547.0547.0547.0547.05-
Nov 22, 202246.9046.9046.9046.9046.90-
Nov 21, 202246.8046.9546.8046.9546.95-
Nov 18, 202247.0047.0047.0047.0047.00-
Nov 17, 202247.0547.0547.0047.0047.00-
Nov 16, 202246.9546.9546.9546.9546.95-
Nov 15, 202246.9046.9546.9046.9046.90-
Nov 14, 202246.9547.0046.9547.0047.00-
Nov 11, 202246.8046.8046.8046.8046.80-
Nov 10, 202246.9547.2046.9547.1047.10-
Nov 09, 202247.0547.2547.0547.2547.25-
Nov 08, 202247.3047.4047.1047.1047.10-
Nov 07, 202247.2047.3047.2047.3047.30-
Nov 04, 202247.2547.4547.2547.4547.45-
Nov 03, 202247.0047.0047.0047.0047.00-
Nov 02, 202247.0047.3047.0047.3047.30-
Nov 01, 202247.0547.1047.0047.0047.00-
Oct 31, 202247.2547.2547.1547.2047.20-
Oct 28, 202247.1547.3047.1547.3047.30-
Oct 27, 202247.1047.3547.1047.2547.25-
Oct 26, 202247.2047.2047.1547.2047.20-
Oct 25, 202247.0547.2547.0547.2047.20-
Oct 24, 202247.0547.1547.0547.1547.15-
Oct 21, 202246.8546.8546.8546.8546.85-
Oct 20, 202247.1547.1547.1547.1547.15-
Oct 19, 202246.8047.1546.8047.0047.00-
Oct 18, 202246.8547.0046.8547.0047.00-
Oct 17, 202246.8047.1046.8047.0047.00-
Oct 14, 202246.8047.0546.8047.0547.05-
Oct 13, 202246.8046.8046.8046.8046.80-
Oct 12, 202246.8047.0046.8047.0047.00-
Oct 11, 202246.8046.8046.8046.8046.80-
Oct 10, 202246.8546.8546.8546.8546.85-
Oct 07, 202246.3047.0545.7547.0547.05-
Oct 06, 202245.3046.9045.3046.9046.90-
Oct 05, 202245.4545.6045.4545.6045.60-
Oct 04, 202246.8546.8545.6545.6545.65-
Oct 03, 202246.1046.7045.9046.6046.60-
Sep 30, 202246.0046.0046.0046.0046.00-
Sep 29, 202247.2547.2547.2547.2547.25-
Sep 28, 202246.9046.9046.9046.9046.90-
Sep 27, 202247.0547.4547.0547.4547.45-
Sep 26, 202245.8045.8045.8045.8045.80-
Sep 23, 202247.5047.5046.8046.8546.85-
Sep 22, 202247.4047.4547.3547.4547.45-
Sep 21, 202246.0046.0046.0046.0046.00-
Sep 20, 202244.8046.3044.8046.1546.15-
Sep 19, 202247.1547.1545.9546.0046.00-
Sep 16, 202247.2047.2047.2047.2047.20-
Sep 15, 202247.3547.3547.3547.3547.35-
Sep 14, 202247.2047.2047.2047.2047.20-
Sep 13, 202247.3547.4047.3547.4047.40-
Sep 12, 202247.2047.2047.2047.2047.20-
Sep 09, 202247.2047.4547.2047.4047.40-
Sep 08, 202247.2047.4047.2047.4047.40-
Sep 07, 202247.2047.4547.2047.4047.40-
Sep 06, 202247.2047.4547.2047.4047.40-
Sep 05, 202247.2047.4047.2047.4047.40-
Sep 02, 202247.2047.4047.2047.4047.40-
Sep 01, 202247.1547.4047.1547.4047.40-
Aug 31, 202247.2047.4047.2047.4047.40-
Aug 30, 202247.3047.4047.3047.4047.40-
Aug 29, 202247.2047.4047.2047.4047.40-
Aug 26, 202247.2047.4547.2047.4547.45-
Aug 25, 202247.3547.4047.3547.4047.40-
Aug 24, 202247.2047.4547.2047.4047.40-
Aug 23, 202247.2047.4047.2047.4047.40-
Aug 22, 202247.2047.4547.2047.4047.40-
Aug 19, 202247.2547.2547.2547.2547.25-
Aug 18, 202247.2547.4047.2547.4047.40-
Aug 17, 202247.1047.1047.1047.1047.10-
Aug 16, 202247.4047.4547.4047.4547.45-
Aug 15, 202247.2047.2047.2047.2047.20-
Aug 12, 202247.2547.2547.2547.2547.25-
Aug 11, 202247.4547.5547.3547.3547.35-
Aug 10, 202247.2547.4547.2547.4047.40-
Aug 09, 202247.2047.5047.2047.5047.50-
Aug 08, 202247.2047.2047.2047.2047.20-
Aug 05, 202247.3047.4547.3047.4547.45-
Aug 04, 202247.2047.4547.2047.4547.45-
Aug 03, 202247.4047.4047.4047.4047.40-
Aug 02, 202247.3047.3047.3047.3047.30-
Aug 01, 202247.2047.4047.2047.4047.40-
Jul 29, 202247.2047.5047.2047.4047.40-
Jul 28, 202247.2047.4547.2047.4047.40-
Jul 27, 202247.3547.3547.3547.3547.35-
Jul 26, 202247.2047.2047.2047.2047.20-
Jul 25, 202247.2047.4547.2047.4547.45-
Jul 22, 202247.2047.2047.2047.2047.20-
Jul 21, 202247.2547.2547.2547.2547.25-
Jul 20, 202247.1547.4047.1547.4047.40-
Jul 19, 202247.1547.4047.1547.3547.35-
Jul 18, 202247.2047.4047.2047.4047.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement