VJET - voxeljet AG

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VJET180518C000020002017-11-18 12:54AM EDT2.003.402.653.100.00-11964.06%
VJET180518C000030002018-02-26 4:54PM EDT3.000.760.700.850.00-5036169.92%
VJET180518C000040002018-04-03 11:44AM EDT4.000.100.000.150.00-5018572.66%
VJET180518C000050002018-04-02 11:14AM EDT5.000.020.000.050.00-613292.19%
VJET180518C000060002018-02-22 2:39PM EDT6.000.050.000.200.00-1348167.19%
VJET180518C000070002018-02-20 11:12AM EDT7.000.050.000.150.00-3493182.03%
VJET180518C000080002018-01-23 4:45PM EDT8.000.100.000.250.00-563230.47%
VJET180518C000100002018-01-13 12:56AM EDT10.000.030.000.100.00-22221.88%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VJET180518P000040002018-03-21 10:41AM EDT4.000.400.500.650.00-152470.00%
VJET180518P000050002017-12-05 2:35PM EDT5.000.730.550.80-0.02-2.67%23320.00%
VJET180518P000060002017-11-29 1:27PM EDT6.001.401.301.45+1.40+∞%320.00%
VJET180518P000070002017-11-11 12:49AM EDT7.002.501.752.100.00-440.00%