VJET - voxeljet AG

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VJET181116C000010002018-10-16 2:44PM EDT1.003.002.603.200.00+20.00%40400.00%
VJET181116C000030002018-10-19 9:31AM EDT3.000.100.050.25-0.10-50.00%1111109.38%
VJET181116C000040002018-10-19 9:41AM EDT4.000.060.000.10+0.01+20.00%5107127.34%
VJET181116C000050002018-10-16 2:44PM EDT5.000.170.000.100.00-2102168.75%
VJET181116C000060002018-10-16 2:44PM EDT6.000.070.000.050.00-58173.44%
PutsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VJET181116P000020002018-10-19 11:47PM EDT2.000.050.050.150.00-1010121.88%
VJET181116P000030002018-10-18 11:24AM EDT3.000.400.500.650.00-110199.22%
VJET181116P000040002018-10-16 1:24PM EDT4.001.101.351.850.00-95316180.47%
VJET181116P000050002018-10-16 2:44PM EDT5.001.101.001.400.00+1.82%20250.00%
VJET181116P000060002018-10-16 2:44PM EDT6.002.551.952.550.00-4220.00%