Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

VITAL METALS LTD (VJF.BE)

Berlin - Berlin Delayed Price. Currency in EUR
0.0249+0.0006 (+2.47%)
At close: 05:15PM CET
Advertisement
Advertisement
Time Period:
Nov 26, 2021 - Nov 26, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 20220.02430.02490.02340.02490.0249-
Nov 24, 20220.02430.02430.02430.02430.0243-
Nov 23, 20220.02430.02430.02430.02430.0243-
Nov 22, 20220.02440.02440.02400.02400.0240-
Nov 21, 20220.02400.02420.02400.02420.0242-
Nov 18, 20220.02310.02320.02310.02320.0232-
Nov 17, 20220.02620.02620.02550.02550.0255-
Nov 16, 20220.02630.02630.02550.02550.0255-
Nov 15, 20220.02680.02680.02370.02370.0237-
Nov 14, 20220.02670.02670.02670.02670.0267-
Nov 11, 20220.02630.02630.02630.02630.0263-
Nov 10, 20220.02380.02380.02380.02380.0238-
Nov 09, 20220.02450.02700.02450.02700.0270-
Nov 08, 20220.02460.02510.02460.02460.0246-
Nov 07, 20220.02720.02720.02530.02530.0253-
Nov 04, 20220.02550.02550.02540.02540.0254-
Nov 03, 20220.02530.02530.02370.02370.0237-
Nov 02, 20220.02670.02670.02540.02540.0254-
Nov 01, 20220.02670.02670.02650.02650.0265-
Oct 31, 20220.02640.02640.02640.02640.0264-
Oct 28, 20220.02690.02690.02690.02690.0269-
Oct 27, 20220.02760.02760.02730.02730.0273-
Oct 26, 20220.02680.02680.02680.02680.0268-
Oct 25, 20220.02720.02720.02670.02670.0267-
Oct 24, 20220.02720.02720.02720.02720.0272-
Oct 21, 20220.02670.02670.02670.02670.0267-
Oct 20, 20220.02670.02670.02670.02670.0267-
Oct 19, 20220.02580.02580.02580.02580.0258-
Oct 18, 20220.02510.02510.02510.02510.0251-
Oct 17, 20220.02100.02480.02100.02480.0248-
Oct 14, 20220.02100.02100.02100.02100.0210-
Oct 13, 20220.02100.02100.02100.02100.0210-
Oct 12, 20220.02110.02110.02110.02110.0211-
Oct 11, 20220.02160.02160.02160.02160.0216-
Oct 10, 20220.02190.02190.02180.02180.0218-
Oct 07, 20220.02230.02230.02230.02230.0223-
Oct 06, 20220.02280.02280.02230.02230.0223-
Oct 05, 20220.02280.02280.02280.02280.0228-
Oct 04, 20220.02230.02280.02230.02280.0228-
Oct 03, 20220.02150.02150.02150.02150.0215-
Sep 30, 20220.02250.02300.02250.02300.0230-
Sep 29, 20220.02350.02350.02250.02250.0225-
Sep 28, 20220.02270.02280.02230.02280.0228-
Sep 27, 20220.02480.02480.02330.02330.0233-
Sep 26, 20220.02490.02490.02450.02450.0245-
Sep 23, 20220.02590.02590.02590.02590.0259-
Sep 22, 20220.02630.02630.02630.02630.0263-
Sep 21, 20220.02660.02660.02600.02600.0260-
Sep 20, 20220.02740.02760.02740.02760.0276-
Sep 19, 20220.02590.02690.02590.02690.0269-
Sep 16, 20220.02620.02750.02620.02750.0275-
Sep 15, 20220.02680.02680.02660.02660.0266-
Sep 14, 20220.02730.02850.02700.02700.0270-
Sep 13, 20220.02820.02820.02680.02680.0268-
Sep 12, 20220.02890.02950.02750.02750.0275-
Sep 09, 20220.02890.02890.02680.02750.0275-
Sep 08, 20220.02680.02780.02680.02780.0278-
Sep 07, 20220.02690.02690.02690.02690.0269-
Sep 06, 20220.02540.02750.02540.02750.0275-
Sep 05, 20220.02580.02600.02580.02580.0258-
Sep 02, 20220.02690.02700.02690.02700.0270-
Sep 01, 20220.02990.02990.02770.02770.0277-
Aug 31, 20220.02830.02830.02830.02830.0283-
Aug 30, 20220.03010.03410.03010.03410.0341-
Aug 29, 20220.03010.03310.03010.03310.0331-
Aug 26, 20220.03040.03040.03030.03030.0303-
Aug 25, 20220.02960.02980.02960.02980.0298-
Aug 24, 20220.02890.02890.02890.02890.0289-
Aug 23, 20220.02880.02890.02880.02890.0289-
Aug 22, 20220.02860.02860.02860.02860.0286-
Aug 19, 20220.02920.03000.02920.03000.0300-
Aug 18, 20220.03180.03180.02850.02960.0296-
Aug 17, 20220.03200.03200.02740.02930.0293-
Aug 16, 20220.03240.03240.03180.03180.0318-
Aug 15, 20220.03270.03270.03070.03070.0307-
Aug 12, 20220.03340.03350.03340.03350.0335-
Aug 11, 20220.03370.03380.03370.03380.0338-
Aug 10, 20220.03280.03280.03230.03230.0323-
Aug 09, 20220.03330.03330.03270.03270.0327-
Aug 08, 20220.03350.03350.03350.03350.0335-
Aug 05, 20220.03280.03280.03280.03280.0328-
Aug 04, 20220.03260.03260.03260.03260.0326-
Aug 03, 20220.03220.03310.03220.03310.0331-
Aug 02, 20220.02950.03300.02950.03300.0330-
Aug 01, 20220.03040.03040.03010.03010.0301-
Jul 29, 20220.02980.02980.02980.02980.0298-
Jul 28, 20220.02980.02980.02980.02980.0298-
Jul 27, 20220.03270.03270.02980.02980.0298-
Jul 26, 20220.02970.03270.02970.03270.0327-
Jul 25, 20220.02950.02960.02950.02960.0296-
Jul 22, 20220.03020.03020.03020.03020.0302-
Jul 21, 20220.02980.02980.02980.02980.0298-
Jul 20, 20220.02870.02870.02870.02870.0287-
Jul 19, 20220.02760.02760.02760.02760.0276-
Jul 18, 20220.02790.02790.02790.02790.0279-
Jul 15, 20220.02800.02800.02800.02800.0280-
Jul 14, 20220.02810.02810.02810.02810.0281-
Jul 13, 20220.02810.02810.02810.02810.0281-
Jul 12, 20220.02890.02890.02770.02770.0277-
Jul 11, 20220.03080.03080.02930.02930.0293-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement