Advertisement
Advertisement
U.S. markets close in 4 hours 36 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Vital Metals Limited (VJF.HM)

Hamburg - Hamburg Delayed Price. Currency in EUR
0.01700.0000 (0.00%)
As of 08:02AM CET. Market open.
Advertisement
Advertisement
Time Period:
Dec 02, 2021 - Dec 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 20220.01700.01700.01700.01700.017083,333
Dec 01, 2022------
Nov 30, 2022------
Nov 29, 20220.01700.01700.01700.01700.0170-
Nov 28, 20220.01700.01700.01700.01700.0170-
Nov 25, 20220.01700.01700.01700.01700.0170-
Nov 24, 20220.01700.01700.01700.01700.0170-
Nov 23, 20220.01700.01700.01700.01700.0170-
Nov 22, 20220.01700.01700.01700.01700.0170-
Nov 21, 20220.01700.01700.01700.01700.0170-
Nov 18, 20220.01700.01700.01700.01700.0170-
Nov 17, 20220.01700.01700.01700.01700.0170-
Nov 16, 20220.01800.01800.01800.01800.0180-
Nov 15, 20220.01700.01700.01700.01700.0170-
Nov 14, 20220.01700.01820.01700.01820.018283,333
Nov 11, 20220.01700.01700.01700.01700.0170-
Nov 10, 20220.01700.01700.01700.01700.0170-
Nov 09, 20220.01800.01800.01800.01800.0180-
Nov 08, 20220.01700.01700.01700.01700.0170-
Nov 07, 20220.01700.01700.01700.01700.0170-
Nov 04, 20220.01700.01700.01700.01700.0170-
Nov 03, 20220.01700.01700.01700.01700.0170-
Nov 02, 20220.01530.01530.01530.01530.0153-
Nov 01, 20220.01530.01530.01530.01530.0153-
Oct 31, 20220.01510.01510.01510.01510.0151-
Oct 28, 20220.01720.01720.01720.01720.0172-
Oct 27, 20220.01780.01780.01780.01780.0178-
Oct 26, 20220.01700.01700.01700.01700.0170-
Oct 25, 20220.02000.02000.02000.02000.0200-
Oct 24, 20220.02000.02000.02000.02000.0200-
Oct 21, 20220.01700.01700.01700.01700.0170-
Oct 20, 20220.01690.01690.01690.01690.0169-
Oct 19, 20220.01570.01570.01570.01570.0157-
Oct 18, 20220.01700.01700.01700.01700.0170-
Oct 17, 20220.02000.02000.02000.02000.0200-
Oct 14, 20220.02000.02000.02000.02000.0200-
Oct 13, 20220.01900.01900.01900.01900.0190-
Oct 12, 20220.01900.01900.01900.01900.0190-
Oct 11, 20220.01900.01900.01900.01900.0190-
Oct 10, 20220.01900.01900.01900.01900.0190-
Oct 07, 20220.01900.01900.01900.01900.0190-
Oct 06, 20220.01900.01900.01900.01900.0190-
Oct 05, 20220.01900.01900.01900.01900.0190-
Oct 04, 20220.02010.02010.02010.02010.0201-
Oct 03, 20220.01900.01900.01900.01900.0190-
Sep 30, 20220.01900.01900.01900.01900.0190-
Sep 29, 20220.01900.01900.01900.01900.0190-
Sep 28, 20220.01900.01900.01900.01900.0190-
Sep 27, 20220.01900.01900.01900.01900.0190-
Sep 26, 20220.01900.01900.01900.01900.0190-
Sep 23, 20220.02100.02100.02100.02100.0210-
Sep 22, 20220.02140.02140.02140.02140.0214-
Sep 21, 20220.01990.01990.01990.01990.0199-
Sep 20, 20220.02060.02060.02060.02060.0206-
Sep 19, 20220.02060.02060.02060.02060.0206-
Sep 16, 20220.02130.02130.02130.02130.0213-
Sep 15, 20220.02220.02220.02220.02220.0222-
Sep 14, 20220.02270.02270.02270.02270.0227-
Sep 13, 20220.02360.02360.02360.02360.0236-
Sep 12, 20220.02360.02360.02360.02360.0236-
Sep 09, 20220.02360.02360.02360.02360.0236-
Sep 08, 20220.02140.02140.02140.02140.0214-
Sep 07, 20220.02160.02160.02160.02160.0216-
Sep 06, 20220.02180.02180.02180.02180.0218-
Sep 05, 20220.02260.02260.02260.02260.0226-
Sep 02, 20220.02240.02240.02240.02240.0224-
Sep 01, 20220.02310.02310.02310.02310.0231-
Aug 31, 20220.02500.02500.02500.02500.0250-
Aug 30, 20220.02550.02550.02550.02550.0255-
Aug 29, 20220.02550.02550.02550.02550.0255-
Aug 26, 20220.02580.02580.02580.02580.0258-
Aug 25, 20220.02500.02500.02500.02500.0250-
Aug 24, 20220.02430.02430.02430.02430.0243-
Aug 23, 20220.02420.02420.02420.02420.0242-
Aug 22, 20220.02400.02400.02400.02400.0240-
Aug 19, 20220.02460.02460.02460.02460.0246-
Aug 18, 20220.02440.02440.02440.02440.0244-
Aug 17, 20220.02470.02470.02470.02470.0247-
Aug 16, 20220.02560.02560.02560.02560.0256-
Aug 15, 20220.02620.02620.02620.02620.0262-
Aug 12, 20220.02750.02750.02750.02750.0275-
Aug 11, 20220.02810.02810.02810.02810.0281-
Aug 10, 20220.02640.02640.02640.02640.0264-
Aug 09, 20220.02730.02730.02730.02730.0273-
Aug 08, 20220.02780.02780.02780.02780.0278-
Aug 05, 20220.02640.02640.02640.02640.0264-
Aug 04, 20220.02590.02590.02590.02590.0259-
Aug 03, 20220.02510.02510.02510.02510.0251-
Aug 02, 20220.02490.02490.02490.02490.0249-
Aug 01, 20220.02450.02450.02450.02450.0245-
Jul 29, 20220.02520.02520.02520.02520.0252-
Jul 28, 20220.02520.02520.02520.02520.0252-
Jul 27, 20220.02520.02520.02520.02520.0252-
Jul 26, 20220.02510.02510.02510.02510.0251-
Jul 25, 20220.02490.02490.02490.02490.0249-
Jul 22, 20220.02560.02560.02560.02560.0256-
Jul 21, 20220.02520.02520.02520.02520.0252-
Jul 20, 20220.02350.02350.02350.02350.0235-
Jul 19, 20220.02280.02280.02280.02280.0228-
Jul 18, 20220.02340.02340.02340.02340.0234-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement