Advertisement
Advertisement
U.S. Markets close in 4 hrs 44 mins
Advertisement
Advertisement
Advertisement
Advertisement

VEIDEKKE ASA NK 0,50 (VK4.BE)

Berlin - Berlin Delayed Price. Currency in EUR
9.66+0.07 (+0.73%)
As of 04:39PM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 20239.599.779.599.669.66130
Feb 01, 20239.489.659.489.599.59-
Jan 31, 20239.519.519.419.489.48-
Jan 30, 20239.619.629.529.529.52-
Jan 27, 20239.509.659.509.649.64-
Jan 26, 20239.569.599.439.519.51-
Jan 25, 20239.679.699.529.559.55-
Jan 24, 20239.959.969.679.679.67-
Jan 23, 20239.659.969.659.949.94-
Jan 20, 20239.619.679.599.679.67-
Jan 19, 20239.639.659.579.629.62-
Jan 18, 20239.779.779.619.669.66-
Jan 17, 20239.579.769.529.759.75-
Jan 16, 20239.699.699.509.589.58-
Jan 13, 20239.469.699.469.699.69-
Jan 12, 20239.279.489.249.469.46-
Jan 11, 20239.289.379.289.309.30-
Jan 10, 20239.379.379.259.289.28-
Jan 09, 20239.219.489.219.379.37-
Jan 06, 20238.899.228.899.219.21-
Jan 05, 20238.959.048.858.878.87-
Jan 04, 20238.968.988.858.968.96-
Jan 03, 20239.129.158.938.938.93-
Jan 02, 20239.239.259.109.119.11-
Dec 30, 20229.139.169.099.159.15-
Dec 29, 20229.089.139.029.129.12-
Dec 28, 20229.109.199.079.089.08-
Dec 27, 20229.109.149.089.119.11-
Dec 23, 20229.139.189.069.089.08-
Dec 22, 20229.209.249.119.139.13-
Dec 21, 20228.999.198.999.199.19-
Dec 20, 20228.948.998.808.988.98-
Dec 19, 20229.059.058.928.958.95-
Dec 16, 20229.239.239.039.069.06-
Dec 15, 20229.349.399.229.239.23-
Dec 14, 20229.429.429.329.359.35-
Dec 13, 20229.189.419.189.419.41-
Dec 12, 20229.289.289.109.189.18-
Dec 09, 20229.089.319.089.299.29-
Dec 08, 20229.099.149.039.099.09-
Dec 07, 20229.159.159.009.089.08-
Dec 06, 20229.189.269.089.159.15-
Dec 05, 20229.349.349.179.179.17-
Dec 02, 20229.399.409.329.349.34-
Dec 01, 20229.409.449.359.389.38-
Nov 30, 20228.669.428.669.399.39-
Nov 29, 20228.668.708.658.668.66-
Nov 28, 20228.818.818.618.668.66-
Nov 25, 20228.768.868.678.858.85-
Nov 24, 20228.588.788.588.788.78-
Nov 23, 20228.568.598.478.588.58-
Nov 22, 20228.538.648.538.568.56-
Nov 21, 20228.628.628.508.538.53-
Nov 18, 20228.578.638.578.618.61-
Nov 17, 20228.718.758.548.568.56-
Nov 16, 20228.758.768.708.728.72-
Nov 15, 20228.698.788.638.768.76-
Nov 14, 20228.788.798.648.678.67-
Nov 11, 20228.878.898.778.778.77-
Nov 10, 20228.828.878.438.868.86-
Nov 09, 20228.818.998.818.838.83-
Nov 08, 20228.738.898.688.828.82-
Nov 07, 20228.828.878.688.748.74-
Nov 04, 20228.788.888.648.878.87-
Nov 03, 20228.578.748.578.748.74-
Nov 02, 20228.688.718.568.598.59-
Nov 01, 20228.458.688.458.668.66-
Oct 31, 20228.068.338.068.308.30-
Oct 28, 20228.168.188.088.088.08-
Oct 27, 20228.038.198.008.188.18-
Oct 26, 20227.928.157.928.028.02-
Oct 25, 20227.897.947.847.947.94-
Oct 24, 20227.967.967.817.877.87-
Oct 21, 20228.058.057.887.997.99-
Oct 20, 20228.228.228.018.068.06-
Oct 19, 20228.078.228.078.218.21-
Oct 18, 20228.098.148.048.078.07-
Oct 17, 20228.028.158.028.088.08-
Oct 14, 20228.118.237.998.008.00-
Oct 13, 20227.878.117.848.098.09-
Oct 12, 20228.048.047.857.887.88-
Oct 11, 20227.968.067.918.028.02-
Oct 10, 20227.848.057.807.987.98-
Oct 07, 20227.907.917.847.847.84-
Oct 06, 20227.958.067.907.907.90-
Oct 05, 20228.098.097.877.937.93-
Oct 04, 20227.938.167.938.098.09-
Oct 03, 20227.657.937.657.937.93-
Sep 30, 20227.857.877.647.647.64-
Sep 29, 20228.028.057.847.847.84-
Sep 28, 20228.128.127.838.068.06-
Sep 27, 20228.348.358.138.158.15-
Sep 26, 20228.538.538.218.308.30-
Sep 23, 20228.848.848.568.578.57-
Sep 22, 20229.169.168.848.858.85-
Sep 21, 20228.839.178.839.179.17-
Sep 20, 20229.209.208.818.838.83-
Sep 19, 20229.079.208.869.209.20-
Sep 16, 20229.259.259.019.089.08-
Sep 15, 20229.239.309.239.279.27-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement