Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Veidekke ASA (VK4.MU)

Munich - Munich Delayed Price. Currency in EUR
9.60-0.04 (-0.41%)
At close: 08:04AM CET
Advertisement
Advertisement
Time Period:
Jan 27, 2022 - Jan 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20239.609.609.609.609.60150
Jan 26, 20239.649.649.649.649.64-
Jan 25, 20239.779.779.649.649.64-
Jan 24, 20239.859.859.859.859.85-
Jan 23, 20239.679.679.679.679.67-
Jan 20, 20239.679.679.679.679.67-
Jan 19, 20239.679.679.679.679.67-
Jan 18, 20239.679.679.679.679.67-
Jan 17, 20239.589.589.589.589.58-
Jan 16, 20239.589.589.589.589.58-
Jan 13, 20239.369.369.369.369.36-
Jan 12, 20239.269.269.269.269.26-
Jan 11, 20239.269.269.269.269.26-
Jan 10, 20239.269.269.269.269.26-
Jan 09, 20239.129.129.129.129.12-
Jan 06, 20238.998.998.998.998.99-
Jan 05, 20239.069.069.069.069.06-
Jan 04, 20239.069.069.069.069.06-
Jan 03, 20239.129.129.129.129.12-
Jan 02, 20239.129.129.129.129.12-
Dec 30, 20229.109.109.109.109.10-
Dec 29, 20229.109.109.109.109.10-
Dec 28, 20229.109.109.109.109.10-
Dec 27, 20229.109.109.109.109.10-
Dec 23, 20229.109.109.109.109.10-
Dec 22, 20229.109.109.109.109.10-
Dec 21, 20229.049.049.049.049.04-
Dec 20, 20229.049.049.049.049.04-
Dec 19, 20229.159.159.159.159.15-
Dec 16, 20229.329.329.329.329.32-
Dec 15, 20229.329.329.329.329.32-
Dec 14, 20229.329.329.329.329.32-
Dec 13, 20229.189.189.119.119.11150
Dec 12, 20229.189.189.189.189.18-
Dec 09, 20229.189.189.189.189.18-
Dec 08, 20229.189.189.189.189.18-
Dec 07, 20229.269.269.269.269.26-
Dec 06, 20229.289.289.289.289.28-
Dec 05, 20229.299.299.299.299.29-
Dec 02, 20229.299.299.299.299.29-
Dec 01, 20229.299.299.299.299.29-
Nov 30, 20228.718.718.718.718.71-
Nov 29, 20228.718.718.718.718.71-
Nov 28, 20228.718.718.718.718.71-
Nov 25, 20228.678.678.678.678.67-
Nov 24, 20228.638.638.638.638.63-
Nov 23, 20228.638.638.638.638.63-
Nov 22, 20228.638.638.638.638.63-
Nov 21, 20228.658.658.658.658.65-
Nov 18, 20228.658.658.658.658.65-
Nov 17, 20228.788.788.788.788.78-
Nov 16, 20228.788.788.788.788.78-
Nov 15, 20228.788.788.788.788.78-
Nov 14, 20228.788.788.788.788.78-
Nov 11, 20228.788.788.788.788.78-
Nov 10, 20228.738.738.738.738.73-
Nov 09, 20228.738.738.738.738.73-
Nov 08, 20228.738.738.738.738.73-
Nov 07, 20228.738.738.738.738.73-
Nov 04, 20228.738.738.738.738.73-
Nov 03, 20228.628.628.628.628.62-
Nov 02, 20228.738.738.738.738.73-
Nov 01, 20228.388.738.388.738.7350
Oct 31, 20228.028.028.028.028.02-
Oct 28, 20228.028.028.028.028.02-
Oct 27, 20228.028.028.028.028.02-
Oct 26, 20228.028.028.028.028.02-
Oct 25, 20228.028.028.028.028.02-
Oct 24, 20228.088.088.088.088.08-
Oct 21, 20228.088.088.088.088.08-
Oct 20, 20228.118.118.118.118.11-
Oct 19, 20228.108.108.108.108.10-
Oct 18, 20228.108.108.108.108.10-
Oct 17, 20228.108.108.108.108.10-
Oct 14, 20228.188.188.188.188.18-
Oct 13, 20227.957.957.957.957.95-
Oct 12, 20227.967.967.967.967.96-
Oct 11, 20227.887.887.887.887.88-
Oct 10, 20227.887.887.887.887.88-
Oct 07, 20227.997.997.997.997.99-
Oct 06, 20227.997.997.997.997.99-
Oct 05, 20227.997.997.997.997.99-
Oct 04, 20227.917.917.917.917.91-
Oct 03, 20227.767.767.767.767.76-
Sep 30, 20228.008.008.008.008.00-
Sep 29, 20228.018.018.018.018.01-
Sep 28, 20228.188.188.018.018.01130
Sep 27, 20228.428.428.428.428.42-
Sep 26, 20228.578.578.508.508.50125
Sep 23, 20228.938.938.938.938.93-
Sep 22, 20228.998.998.998.998.99-
Sep 21, 20228.928.928.928.928.92-
Sep 20, 20229.169.168.958.958.95120
Sep 19, 20229.169.169.169.169.16-
Sep 16, 20229.279.279.279.279.27-
Sep 15, 20229.349.349.349.349.34-
Sep 14, 20229.409.409.409.409.40-
Sep 13, 20229.789.789.789.789.78-
Sep 12, 20229.789.789.789.789.78-
Sep 09, 20229.709.709.709.709.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement