VKI - Invesco Advantage Municipal Income Trust II

NYSE American - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 20, 201810.710010.720010.700010.720010.720025,046
Jul 19, 201810.750010.750010.680010.710010.7100105,600
Jul 18, 201810.730010.740010.680010.700010.700083,800
Jul 17, 201810.720010.750010.680010.710010.710090,900
Jul 16, 201810.740010.740010.680010.710010.710086,500
Jul 16, 20180.052 Dividend
Jul 13, 201810.690010.760010.680010.740010.6880101,500
Jul 12, 201810.620010.730010.620010.730010.678078,000
Jul 11, 201810.630010.690010.630010.680010.6283107,400
Jul 10, 201810.630010.730010.610010.670010.6183137,200
Jul 09, 201810.650010.700010.610010.630010.578546,200
Jul 06, 201810.770010.770010.650010.650010.598453,400
Jul 05, 201810.680010.720010.680010.700010.648270,000
Jul 03, 201810.690010.770010.690010.690010.638244,300
Jul 02, 201810.700010.740010.670010.680010.628388,000
Jun 29, 201810.700010.720010.660010.660010.608457,400
Jun 28, 201810.660010.690010.600010.680010.628392,400
Jun 27, 201810.640010.640010.590010.630010.5785101,000
Jun 26, 201810.630010.630010.570010.610010.558689,200
Jun 25, 201810.650010.650010.580010.610010.558698,100
Jun 22, 201810.670010.670010.600010.650010.598464,300
Jun 21, 201810.690010.720010.610010.630010.578558,100
Jun 20, 201810.650010.690010.620010.640010.588575,900
Jun 19, 201810.630010.680010.550010.660010.6084112,500
Jun 18, 201810.560010.600010.520010.600010.5487108,500
Jun 15, 201810.560010.610010.520010.590010.538790,900
Jun 14, 201810.550010.610010.530010.580010.5288124,000
Jun 13, 201810.620010.640010.550010.560010.508962,300
Jun 12, 201810.650010.660010.620010.640010.588595,300
Jun 12, 20180.052 Dividend
Jun 11, 201810.680010.690010.650010.660010.5566102,000
Jun 08, 201810.560010.680010.560010.660010.556689,300
Jun 07, 201810.630010.640010.570010.640010.5368125,400
Jun 06, 201810.590010.680010.590010.640010.536868,700
Jun 05, 201810.730010.730010.690010.690010.586357,600
Jun 04, 201810.770010.770010.700010.710010.606229,700
Jun 01, 201810.770010.770010.670010.740010.6359121,500
May 31, 201810.800010.800010.730010.740010.6359141,800
May 30, 201810.560010.770010.560010.730010.6260219,500
May 29, 201810.620010.640010.600010.640010.536897,700
May 25, 201810.620010.620010.560010.560010.457654,100
May 24, 201810.570010.610010.550010.590010.487382,800
May 23, 201810.570010.570010.500010.540010.437863,100
May 22, 201810.520010.540010.480010.540010.437867,300
May 21, 201810.530010.530010.480010.520010.418066,600
May 18, 201810.480010.490010.460010.490010.388361,900
May 17, 201810.520010.530010.460010.460010.358668,900
May 16, 201810.540010.540010.460010.540010.4378140,100
May 15, 201810.520010.520010.480010.490010.388396,000
May 14, 201810.610010.610010.490010.530010.4279144,900
May 14, 20180.052 Dividend
May 11, 201810.630010.630010.590010.610010.455659,700
May 10, 201810.630010.640010.570010.610010.455690,500
May 09, 201810.560010.600010.560010.570010.416242,700
May 08, 201810.580010.610010.530010.550010.3965117,600
May 07, 201810.640010.640010.560010.580010.426146,800
May 04, 201810.580010.600010.560010.590010.435961,000
May 03, 201810.560010.610010.550010.580010.426177,300
May 02, 201810.550010.570010.530010.550010.396551,100
May 01, 201810.510010.570010.500010.560010.4064114,800
Apr 30, 201810.530010.530010.440010.520010.366983,400
Apr 27, 201810.480010.490010.450010.480010.3275130,100
Apr 26, 201810.360010.470010.360010.420010.2684152,500
Apr 25, 201810.450010.450010.330010.390010.2388278,800
Apr 24, 201810.490010.490010.410010.410010.2585119,800
Apr 23, 201810.470010.490010.440010.440010.288182,200
Apr 20, 201810.520010.540010.470010.490010.3374101,500
Apr 19, 201810.570010.570010.490010.520010.366977,100
Apr 18, 201810.490010.550010.490010.520010.366971,100
Apr 17, 201810.550010.590010.520010.540010.386688,500
Apr 16, 201810.620010.640010.560010.560010.406483,000
Apr 16, 20180.052 Dividend
Apr 13, 201810.590010.690010.590010.690010.483299,500
Apr 12, 201810.660010.670010.580010.590010.385297,200
Apr 11, 201810.690010.690010.650010.660010.453863,900
Apr 10, 201810.710010.710010.660010.670010.463644,200
Apr 09, 201810.700010.700010.670010.690010.483229,900
Apr 06, 201810.640010.710010.640010.690010.483254,300
Apr 05, 201810.630010.670010.630010.640010.434261,000
Apr 04, 201810.640010.650010.630010.640010.434252,500
Apr 03, 201810.650010.650010.590010.590010.385274,700
Apr 02, 201810.690010.700010.610010.640010.434282,100
Mar 29, 201810.650010.690010.610010.610010.404867,900
Mar 28, 201810.610010.650010.530010.620010.4146108,100
Mar 27, 201810.570010.610010.540010.600010.3950110,900
Mar 26, 201810.540010.620010.490010.620010.4146182,400
Mar 23, 201810.570010.570010.500010.550010.3459110,200
Mar 22, 201810.560010.570010.520010.560010.355749,300
Mar 21, 201810.600010.600010.510010.570010.365583,400
Mar 20, 201810.570010.600010.560010.590010.385267,100
Mar 19, 201810.650010.650010.570010.590010.385260,000
Mar 16, 201810.720010.720010.630010.660010.453891,600
Mar 15, 201810.700010.730010.670010.730010.5224120,600
Mar 14, 201810.740010.770010.690010.700010.493082,300
Mar 14, 20180.052 Dividend
Mar 13, 201810.830010.830010.790010.810010.549958,700
Mar 12, 201810.810010.830010.780010.830010.569418,700
Mar 09, 201810.760010.840010.750010.780010.520644,000
Mar 08, 201810.780010.810010.760010.770010.510935,300
Mar 07, 201810.780010.790010.760010.780010.520649,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...