Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240328C00025000 | 2024-03-27 12:28PM EDT | 25.00 | 55.50 | 54.50 | 59.40 | 0.00 | - | 3 | 3 | 1,911.72% |
VKTX240328C00029000 | 2024-03-11 11:58AM EDT | 29.00 | 35.30 | 50.50 | 55.40 | 0.00 | - | 1 | 0 | 1,692.97% |
VKTX240328C00030000 | 2024-03-15 1:11PM EDT | 30.00 | 35.65 | 49.50 | 54.40 | 0.00 | - | - | 10 | 1,643.75% |
VKTX240328C00031000 | 2024-02-22 3:36PM EDT | 31.00 | 10.00 | 36.60 | 41.00 | 0.00 | - | 1 | 1 | 0.00% |
VKTX240328C00035000 | 2024-03-27 9:50AM EDT | 35.00 | 48.59 | 44.50 | 48.50 | 0.00 | - | 1 | 11 | 1,242.58% |
VKTX240328C00036000 | 2024-02-26 3:13PM EDT | 36.00 | 10.00 | 45.00 | 49.90 | 0.00 | - | 1 | 1 | 1,196.09% |
VKTX240328C00037000 | 2024-02-28 4:50PM EDT | 37.00 | 57.66 | 43.10 | 47.40 | 0.00 | - | 1 | 6 | 799.61% |
VKTX240328C00038000 | 2024-03-01 11:30AM EDT | 38.00 | 49.30 | 41.50 | 46.40 | 0.00 | - | 2 | 17 | 1,306.64% |
VKTX240328C00041000 | 2024-02-27 10:51AM EDT | 41.00 | 24.20 | 39.80 | 44.00 | 0.00 | - | 1 | 1 | 915.63% |
VKTX240328C00044000 | 2024-02-27 2:08PM EDT | 44.00 | 35.50 | 35.50 | 40.00 | 0.00 | - | - | 1 | 1,038.87% |
VKTX240328C00045000 | 2024-03-25 9:41AM EDT | 45.00 | 27.28 | 34.50 | 39.40 | 0.00 | - | 1 | 1 | 1,068.95% |
VKTX240328C00046000 | 2024-03-25 10:38AM EDT | 46.00 | 27.20 | 33.50 | 38.40 | 0.00 | - | 2 | 3 | 1,038.09% |
VKTX240328C00047000 | 2024-03-25 9:38AM EDT | 47.00 | 25.00 | 32.50 | 37.40 | 0.00 | - | 7 | 8 | 1,007.81% |
VKTX240328C00048000 | 2024-03-28 10:26AM EDT | 48.00 | 33.21 | 31.50 | 36.40 | +7.91 | +31.26% | 1 | 38 | 978.32% |
VKTX240328C00049000 | 2024-03-28 1:56PM EDT | 49.00 | 33.41 | 31.10 | 34.50 | +11.67 | +53.68% | 1 | 1 | 819.34% |
VKTX240328C00050000 | 2024-03-28 10:19AM EDT | 50.00 | 31.19 | 29.50 | 33.50 | -1.81 | -5.48% | 2 | 3 | 793.75% |
VKTX240328C00051000 | 2024-03-21 10:20AM EDT | 51.00 | 23.00 | 28.50 | 32.50 | 0.00 | - | 1 | 1 | 768.75% |
VKTX240328C00052000 | 2024-03-28 9:56AM EDT | 52.00 | 30.89 | 27.50 | 31.50 | +14.48 | +88.24% | 10 | 10 | 744.14% |
VKTX240328C00055000 | 2024-03-28 11:38AM EDT | 55.00 | 29.20 | 24.50 | 29.40 | +13.50 | +85.99% | 2 | 2 | 785.94% |
VKTX240328C00056000 | 2024-03-21 3:12PM EDT | 56.00 | 16.50 | 23.50 | 27.50 | 0.00 | - | - | 1 | 649.61% |
VKTX240328C00057000 | 2024-03-28 3:37PM EDT | 57.00 | 24.70 | 22.50 | 27.50 | +11.62 | +88.84% | 22 | 22 | 50.00% |
VKTX240328C00058000 | 2024-03-26 10:26AM EDT | 58.00 | 27.00 | 21.50 | 26.40 | 0.00 | - | 5 | 3 | 709.77% |
VKTX240328C00060000 | 2024-03-28 3:27PM EDT | 60.00 | 21.75 | 19.60 | 24.00 | +0.45 | +2.11% | 104 | 142 | 617.97% |
VKTX240328C00062000 | 2024-03-28 11:43AM EDT | 62.00 | 22.00 | 17.60 | 21.50 | +10.25 | +87.23% | 11 | 19 | 516.99% |
VKTX240328C00063000 | 2024-03-27 12:13PM EDT | 63.00 | 16.60 | 16.50 | 21.20 | 0.00 | - | 1 | 7 | 569.53% |
VKTX240328C00064000 | 2024-03-27 3:29PM EDT | 64.00 | 17.75 | 16.90 | 19.50 | 0.00 | - | 1 | 63 | 280.47% |
VKTX240328C00065000 | 2024-03-28 11:19AM EDT | 65.00 | 18.23 | 15.50 | 19.00 | +0.23 | +1.28% | 1 | 58 | 278.52% |
VKTX240328C00066000 | 2024-03-26 10:10AM EDT | 66.00 | 19.80 | 14.90 | 17.50 | 0.00 | - | 5 | 16 | 251.56% |
VKTX240328C00067000 | 2024-03-28 3:56PM EDT | 67.00 | 14.95 | 13.80 | 17.50 | -1.75 | -10.48% | 12 | 61 | 315.04% |
VKTX240328C00068000 | 2024-03-28 10:57AM EDT | 68.00 | 15.00 | 11.60 | 15.50 | 0.00 | - | 2 | 70 | 391.99% |
VKTX240328C00069000 | 2024-03-28 9:37AM EDT | 69.00 | 13.19 | 10.60 | 14.90 | +2.19 | +19.91% | 6 | 35 | 408.30% |
VKTX240328C00070000 | 2024-03-28 3:55PM EDT | 70.00 | 12.00 | 9.60 | 14.20 | -1.00 | -7.69% | 62 | 653 | 412.31% |
VKTX240328C00071000 | 2024-03-28 12:45PM EDT | 71.00 | 12.00 | 8.80 | 12.90 | +1.30 | +12.15% | 17 | 101 | 365.43% |
VKTX240328C00072000 | 2024-03-28 3:49PM EDT | 72.00 | 9.10 | 8.90 | 11.70 | -1.35 | -12.92% | 19 | 274 | 183.59% |
VKTX240328C00073000 | 2024-03-28 1:54PM EDT | 73.00 | 8.60 | 7.30 | 11.30 | -0.50 | -5.49% | 4 | 187 | 168.75% |
VKTX240328C00074000 | 2024-03-28 3:38PM EDT | 74.00 | 7.70 | 5.60 | 9.60 | -1.77 | -18.69% | 27 | 298 | 277.83% |
VKTX240328C00075000 | 2024-03-28 3:55PM EDT | 75.00 | 7.00 | 6.30 | 8.50 | -1.20 | -14.63% | 106 | 1,015 | 150.78% |
VKTX240328C00076000 | 2024-03-28 2:09PM EDT | 76.00 | 6.00 | 4.90 | 7.90 | +0.30 | +5.26% | 25 | 362 | 134.77% |
VKTX240328C00077000 | 2024-03-28 3:34PM EDT | 77.00 | 5.00 | 4.40 | 6.60 | -0.30 | -5.66% | 10 | 182 | 128.32% |
VKTX240328C00078000 | 2024-03-28 3:32PM EDT | 78.00 | 3.50 | 3.20 | 6.30 | -2.50 | -41.67% | 92 | 220 | 131.45% |
VKTX240328C00079000 | 2024-03-28 3:46PM EDT | 79.00 | 2.30 | 1.75 | 5.30 | -2.20 | -48.89% | 70 | 133 | 94.92% |
VKTX240328C00080000 | 2024-03-28 3:59PM EDT | 80.00 | 2.10 | 1.70 | 2.40 | -1.20 | -36.36% | 2,955 | 2,509 | 66.80% |
VKTX240328C00081000 | 2024-03-28 3:50PM EDT | 81.00 | 1.46 | 0.65 | 2.30 | -1.19 | -44.91% | 122 | 209 | 52.15% |
VKTX240328C00082000 | 2024-03-28 3:59PM EDT | 82.00 | 0.80 | 0.05 | 0.75 | -1.30 | -61.90% | 844 | 835 | 43.75% |
VKTX240328C00083000 | 2024-03-28 3:50PM EDT | 83.00 | 0.01 | 0.00 | 0.05 | -1.69 | -99.41% | 287 | 255 | 19.73% |
VKTX240328C00084000 | 2024-03-28 3:44PM EDT | 84.00 | 0.03 | 0.00 | 0.05 | -1.22 | -97.60% | 494 | 303 | 32.42% |
VKTX240328C00085000 | 2024-03-28 3:50PM EDT | 85.00 | 0.03 | 0.00 | 0.05 | -0.94 | -96.91% | 3,054 | 2,561 | 44.14% |
VKTX240328C00086000 | 2024-03-28 3:05PM EDT | 86.00 | 0.05 | 0.00 | 0.50 | -0.55 | -91.67% | 160 | 396 | 82.81% |
VKTX240328C00087000 | 2024-03-28 2:47PM EDT | 87.00 | 0.05 | 0.00 | 0.05 | -0.40 | -88.89% | 197 | 281 | 57.81% |
VKTX240328C00088000 | 2024-03-28 1:17PM EDT | 88.00 | 0.03 | 0.00 | 0.05 | -0.32 | -91.43% | 182 | 426 | 67.19% |
VKTX240328C00089000 | 2024-03-28 2:10PM EDT | 89.00 | 0.02 | 0.00 | 0.05 | -0.28 | -93.33% | 94 | 412 | 76.56% |
VKTX240328C00090000 | 2024-03-28 3:53PM EDT | 90.00 | 0.02 | 0.00 | 0.05 | -0.13 | -86.67% | 367 | 1,885 | 84.38% |
VKTX240328C00091000 | 2024-03-28 3:25PM EDT | 91.00 | 0.05 | 0.00 | 0.05 | -0.09 | -64.29% | 30 | 140 | 93.75% |
VKTX240328C00092000 | 2024-03-28 1:32PM EDT | 92.00 | 0.02 | 0.00 | 0.05 | -0.13 | -86.67% | 22 | 139 | 101.56% |
VKTX240328C00093000 | 2024-03-28 11:17AM EDT | 93.00 | 0.05 | 0.00 | 0.05 | -0.08 | -61.54% | 4 | 77 | 109.38% |
VKTX240328C00094000 | 2024-03-27 3:52PM EDT | 94.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 4 | 61 | 117.19% |
VKTX240328C00095000 | 2024-03-28 2:06PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 42 | 707 | 125.00% |
VKTX240328C00096000 | 2024-03-27 1:12PM EDT | 96.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 28 | 187 | 132.81% |
VKTX240328C00097000 | 2024-03-27 10:07AM EDT | 97.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 88 | 140.63% |
VKTX240328C00098000 | 2024-03-27 11:59AM EDT | 98.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 14 | 34 | 426.27% |
VKTX240328C00099000 | 2024-03-27 3:58PM EDT | 99.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 132 | 252 | 154.69% |
VKTX240328C00100000 | 2024-03-28 3:54PM EDT | 100.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 77 | 4,123 | 162.50% |
VKTX240328C00105000 | 2024-03-28 9:51AM EDT | 105.00 | 0.13 | 0.00 | 0.05 | +0.08 | +160.00% | 80 | 194 | 195.31% |
VKTX240328C00110000 | 2024-03-27 3:48PM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 573 | 228.13% |
VKTX240328C00115000 | 2024-03-26 3:11PM EDT | 115.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 136 | 169 | 256.25% |
VKTX240328C00120000 | 2024-03-28 12:31PM EDT | 120.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 205 | 284.38% |
VKTX240328C00125000 | 2024-03-28 3:38PM EDT | 125.00 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 10 | 316 | 312.50% |
VKTX240328C00130000 | 2024-03-26 12:26PM EDT | 130.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 54 | 364.06% |
VKTX240328C00135000 | 2024-03-28 3:34PM EDT | 135.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 552 | 359.38% |
VKTX240328C00140000 | 2024-03-26 10:20AM EDT | 140.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 27 | 381.25% |
VKTX240328C00145000 | 2024-03-26 3:53PM EDT | 145.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 48 | 403.13% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240328P00025000 | 2024-03-25 9:37AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 453 | 856.25% |
VKTX240328P00026000 | 2024-03-18 11:22AM EDT | 26.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | 3 | 20 | 831.25% |
VKTX240328P00027000 | 2024-03-21 12:39PM EDT | 27.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 21 | 806.25% |
VKTX240328P00028000 | 2024-03-18 3:27PM EDT | 28.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 781.25% |
VKTX240328P00029000 | 2024-03-19 10:06AM EDT | 29.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 1,053.13% |
VKTX240328P00030000 | 2024-03-25 3:29PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 149 | 189 | 731.25% |
VKTX240328P00031000 | 2024-03-25 1:31PM EDT | 31.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 65 | 706.25% |
VKTX240328P00032000 | 2024-03-20 2:47PM EDT | 32.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 10 | 13 | 687.50% |
VKTX240328P00033000 | 2024-03-22 11:41AM EDT | 33.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 61 | 121 | 662.50% |
VKTX240328P00034000 | 2024-03-26 10:10AM EDT | 34.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 70 | 643.75% |
VKTX240328P00035000 | 2024-03-27 9:41AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 118 | 625.00% |
VKTX240328P00036000 | 2024-03-25 10:33AM EDT | 36.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 606.25% |
VKTX240328P00037000 | 2024-03-27 10:41AM EDT | 37.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 4 | 111 | 634.38% |
VKTX240328P00038000 | 2024-03-25 3:58PM EDT | 38.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 310 | 409 | 568.75% |
VKTX240328P00039000 | 2024-03-25 12:22PM EDT | 39.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 644 | 588 | 550.00% |
VKTX240328P00040000 | 2024-03-26 12:08PM EDT | 40.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 64 | 467 | 531.25% |
VKTX240328P00041000 | 2024-03-25 3:26PM EDT | 41.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 238 | 164 | 559.38% |
VKTX240328P00042000 | 2024-03-27 1:15PM EDT | 42.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 11 | 37 | 500.00% |
VKTX240328P00043000 | 2024-03-26 12:37PM EDT | 43.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 481.25% |
VKTX240328P00044000 | 2024-03-26 10:01AM EDT | 44.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 465.63% |
VKTX240328P00045000 | 2024-03-28 2:41PM EDT | 45.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 4 | 1,140 | 450.00% |
VKTX240328P00046000 | 2024-03-27 9:46AM EDT | 46.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 437.50% |
VKTX240328P00047000 | 2024-03-26 2:57PM EDT | 47.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 53 | 413 | 418.75% |
VKTX240328P00047500 | 2024-03-20 3:27PM EDT | 47.50 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 992.97% |
VKTX240328P00048000 | 2024-03-28 10:56AM EDT | 48.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 1 | 446 | 406.25% |
VKTX240328P00048500 | 2024-03-25 3:54PM EDT | 48.50 | 0.52 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 963.67% |
VKTX240328P00049000 | 2024-03-26 10:01AM EDT | 49.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 3 | 13 | 949.22% |
VKTX240328P00049500 | 2024-03-26 10:00AM EDT | 49.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 934.96% |
VKTX240328P00050000 | 2024-03-27 3:44PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 618 | 378.13% |
VKTX240328P00051000 | 2024-03-27 9:54AM EDT | 51.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 2 | 41 | 892.97% |
VKTX240328P00052000 | 2024-03-27 2:49PM EDT | 52.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 162 | 350.00% |
VKTX240328P00053000 | 2024-03-27 10:22AM EDT | 53.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 160 | 337.50% |
VKTX240328P00054000 | 2024-03-27 3:44PM EDT | 54.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 257 | 425.78% |
VKTX240328P00055000 | 2024-03-27 1:25PM EDT | 55.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 2 | 782 | 309.38% |
VKTX240328P00056000 | 2024-03-28 11:39AM EDT | 56.00 | 0.02 | 0.00 | 4.80 | -0.19 | -90.48% | 9 | 599 | 760.16% |
VKTX240328P00057000 | 2024-03-27 2:43PM EDT | 57.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 238 | 284.38% |
VKTX240328P00058000 | 2024-03-28 1:22PM EDT | 58.00 | 0.02 | 0.00 | 0.05 | -0.21 | -91.30% | 12 | 307 | 271.88% |
VKTX240328P00059000 | 2024-03-27 3:58PM EDT | 59.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 71 | 330 | 260.94% |
VKTX240328P00060000 | 2024-03-28 10:16AM EDT | 60.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 4 | 970 | 250.00% |
VKTX240328P00061000 | 2024-03-26 11:00AM EDT | 61.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 49 | 250 | 636.72% |
VKTX240328P00062000 | 2024-03-27 3:57PM EDT | 62.00 | 0.03 | 0.00 | 0.90 | 0.00 | - | 7 | 171 | 368.36% |
VKTX240328P00063000 | 2024-03-28 11:34AM EDT | 63.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 351 | 234.38% |
VKTX240328P00064000 | 2024-03-28 12:06PM EDT | 64.00 | 0.05 | 0.00 | 2.55 | 0.00 | - | 4 | 321 | 449.41% |
VKTX240328P00065000 | 2024-03-28 1:02PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 12 | 545 | 190.63% |
VKTX240328P00066000 | 2024-03-26 3:05PM EDT | 66.00 | 0.10 | 0.00 | 2.55 | 0.00 | - | 106 | 53 | 409.18% |
VKTX240328P00067000 | 2024-03-28 11:56AM EDT | 67.00 | 0.02 | 0.00 | 4.80 | -0.07 | -77.78% | 1 | 202 | 496.68% |
VKTX240328P00068000 | 2024-03-28 11:20AM EDT | 68.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 327 | 157.81% |
VKTX240328P00069000 | 2024-03-27 3:39PM EDT | 69.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 126 | 162.50% |
VKTX240328P00070000 | 2024-03-28 10:09AM EDT | 70.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 2 | 3,471 | 135.94% |
VKTX240328P00071000 | 2024-03-27 2:09PM EDT | 71.00 | 0.05 | 0.00 | 2.80 | 0.00 | - | 33 | 43 | 322.07% |
VKTX240328P00072000 | 2024-03-27 2:29PM EDT | 72.00 | 0.15 | 0.00 | 0.05 | +0.14 | +1,400.00% | 1 | 523 | 114.84% |
VKTX240328P00073000 | 2024-03-28 11:06AM EDT | 73.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 357 | 104.69% |
VKTX240328P00074000 | 2024-03-27 2:49PM EDT | 74.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 40 | 25 | 134.38% |
VKTX240328P00075000 | 2024-03-28 1:02PM EDT | 75.00 | 0.02 | 0.00 | 0.10 | -0.08 | -80.00% | 56 | 932 | 92.97% |
VKTX240328P00076000 | 2024-03-28 10:37AM EDT | 76.00 | 0.05 | 0.00 | 0.50 | -0.11 | -68.75% | 2 | 411 | 117.19% |
VKTX240328P00077000 | 2024-03-28 2:02PM EDT | 77.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 15 | 506 | 61.72% |
VKTX240328P00078000 | 2024-03-28 2:22PM EDT | 78.00 | 0.02 | 0.00 | 0.05 | -0.18 | -90.00% | 18 | 175 | 50.78% |
VKTX240328P00079000 | 2024-03-28 3:31PM EDT | 79.00 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 1,357 | 167 | 45.70% |
VKTX240328P00080000 | 2024-03-28 3:55PM EDT | 80.00 | 0.02 | 0.00 | 0.05 | -0.48 | -96.00% | 718 | 908 | 33.20% |
VKTX240328P00081000 | 2024-03-28 3:49PM EDT | 81.00 | 0.18 | 0.00 | 0.30 | -0.62 | -77.50% | 144 | 139 | 40.43% |
VKTX240328P00082000 | 2024-03-28 3:58PM EDT | 82.00 | 0.15 | 0.00 | 3.50 | -0.70 | -82.35% | 451 | 276 | 102.25% |
VKTX240328P00083000 | 2024-03-28 3:54PM EDT | 83.00 | 1.00 | 0.40 | 4.90 | -0.70 | -41.18% | 361 | 134 | 122.66% |
VKTX240328P00084000 | 2024-03-28 3:45PM EDT | 84.00 | 2.44 | 1.40 | 4.90 | +0.44 | +22.00% | 73 | 73 | 114.94% |
VKTX240328P00085000 | 2024-03-28 3:54PM EDT | 85.00 | 2.85 | 1.85 | 5.50 | -0.95 | -25.00% | 135 | 1,847 | 102.64% |
VKTX240328P00086000 | 2024-03-28 11:52AM EDT | 86.00 | 4.79 | 2.90 | 6.50 | -1.51 | -23.97% | 2 | 45 | 121.39% |
VKTX240328P00087000 | 2024-03-28 1:21PM EDT | 87.00 | 4.16 | 3.90 | 7.00 | -1.39 | -25.05% | 21 | 14 | 116.21% |
VKTX240328P00088000 | 2024-03-28 3:05PM EDT | 88.00 | 6.66 | 5.10 | 8.50 | +1.53 | +29.82% | 21 | 37 | 160.74% |
VKTX240328P00089000 | 2024-03-26 3:03PM EDT | 89.00 | 6.50 | 6.30 | 9.00 | 0.00 | - | 2 | 1 | 162.70% |
VKTX240328P00090000 | 2024-03-28 3:08PM EDT | 90.00 | 8.87 | 7.00 | 8.50 | +1.87 | +26.71% | 32 | 1,052 | 161.91% |
VKTX240328P00091000 | 2024-03-26 12:31PM EDT | 91.00 | 8.16 | 7.00 | 11.50 | 0.00 | - | 1 | 1 | 144.14% |
VKTX240328P00092000 | 2024-03-14 2:09PM EDT | 92.00 | 29.70 | 8.80 | 12.00 | 0.00 | - | 1 | 6 | 175.39% |
VKTX240328P00093000 | 2024-03-27 9:31AM EDT | 93.00 | 10.40 | 9.10 | 13.50 | 0.00 | - | 1 | 25 | 173.44% |
VKTX240328P00094000 | 2024-03-28 11:09AM EDT | 94.00 | 11.88 | 10.10 | 14.50 | +0.52 | +4.58% | 1 | 8 | 184.38% |
VKTX240328P00095000 | 2024-03-26 3:15PM EDT | 95.00 | 12.51 | 11.10 | 15.50 | 0.00 | - | 1 | 0 | 194.92% |
VKTX240328P00098000 | 2024-03-04 11:14AM EDT | 98.00 | 16.30 | 13.60 | 18.50 | 0.00 | - | 1 | 0 | 162.50% |
VKTX240328P00099000 | 2024-03-01 12:03PM EDT | 99.00 | 23.10 | 15.50 | 19.50 | 0.00 | - | 1 | 0 | 264.84% |
VKTX240328P00100000 | 2024-03-26 12:45PM EDT | 100.00 | 15.72 | 16.50 | 20.00 | 0.00 | - | 5 | 0 | 234.77% |
VKTX240328P00120000 | 2024-03-13 10:28AM EDT | 120.00 | 52.85 | 35.60 | 40.50 | 0.00 | - | 1 | 0 | 309.38% |
VKTX240328P00125000 | 2024-02-28 10:53AM EDT | 125.00 | 41.78 | 40.60 | 45.50 | 0.00 | - | - | 2 | 337.50% |
VKTX240328P00130000 | 2024-03-13 10:28AM EDT | 130.00 | 62.45 | 46.50 | 50.50 | 0.00 | - | 1 | 0 | 516.41% |