Advertisement
U.S. markets closed

Viking Therapeutics, Inc. (VKTX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
82.00-1.34 (-1.61%)
At close: 04:00PM EDT
81.86 -0.14 (-0.17%)
After hours: 07:26PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VKTX240328C000250002024-03-27 12:28PM EDT25.0055.5054.5059.400.00-331,911.72%
VKTX240328C000290002024-03-11 11:58AM EDT29.0035.3050.5055.400.00-101,692.97%
VKTX240328C000300002024-03-15 1:11PM EDT30.0035.6549.5054.400.00--101,643.75%
VKTX240328C000310002024-02-22 3:36PM EDT31.0010.0036.6041.000.00-110.00%
VKTX240328C000350002024-03-27 9:50AM EDT35.0048.5944.5048.500.00-1111,242.58%
VKTX240328C000360002024-02-26 3:13PM EDT36.0010.0045.0049.900.00-111,196.09%
VKTX240328C000370002024-02-28 4:50PM EDT37.0057.6643.1047.400.00-16799.61%
VKTX240328C000380002024-03-01 11:30AM EDT38.0049.3041.5046.400.00-2171,306.64%
VKTX240328C000410002024-02-27 10:51AM EDT41.0024.2039.8044.000.00-11915.63%
VKTX240328C000440002024-02-27 2:08PM EDT44.0035.5035.5040.000.00--11,038.87%
VKTX240328C000450002024-03-25 9:41AM EDT45.0027.2834.5039.400.00-111,068.95%
VKTX240328C000460002024-03-25 10:38AM EDT46.0027.2033.5038.400.00-231,038.09%
VKTX240328C000470002024-03-25 9:38AM EDT47.0025.0032.5037.400.00-781,007.81%
VKTX240328C000480002024-03-28 10:26AM EDT48.0033.2131.5036.40+7.91+31.26%138978.32%
VKTX240328C000490002024-03-28 1:56PM EDT49.0033.4131.1034.50+11.67+53.68%11819.34%
VKTX240328C000500002024-03-28 10:19AM EDT50.0031.1929.5033.50-1.81-5.48%23793.75%
VKTX240328C000510002024-03-21 10:20AM EDT51.0023.0028.5032.500.00-11768.75%
VKTX240328C000520002024-03-28 9:56AM EDT52.0030.8927.5031.50+14.48+88.24%1010744.14%
VKTX240328C000550002024-03-28 11:38AM EDT55.0029.2024.5029.40+13.50+85.99%22785.94%
VKTX240328C000560002024-03-21 3:12PM EDT56.0016.5023.5027.500.00--1649.61%
VKTX240328C000570002024-03-28 3:37PM EDT57.0024.7022.5027.50+11.62+88.84%222250.00%
VKTX240328C000580002024-03-26 10:26AM EDT58.0027.0021.5026.400.00-53709.77%
VKTX240328C000600002024-03-28 3:27PM EDT60.0021.7519.6024.00+0.45+2.11%104142617.97%
VKTX240328C000620002024-03-28 11:43AM EDT62.0022.0017.6021.50+10.25+87.23%1119516.99%
VKTX240328C000630002024-03-27 12:13PM EDT63.0016.6016.5021.200.00-17569.53%
VKTX240328C000640002024-03-27 3:29PM EDT64.0017.7516.9019.500.00-163280.47%
VKTX240328C000650002024-03-28 11:19AM EDT65.0018.2315.5019.00+0.23+1.28%158278.52%
VKTX240328C000660002024-03-26 10:10AM EDT66.0019.8014.9017.500.00-516251.56%
VKTX240328C000670002024-03-28 3:56PM EDT67.0014.9513.8017.50-1.75-10.48%1261315.04%
VKTX240328C000680002024-03-28 10:57AM EDT68.0015.0011.6015.500.00-270391.99%
VKTX240328C000690002024-03-28 9:37AM EDT69.0013.1910.6014.90+2.19+19.91%635408.30%
VKTX240328C000700002024-03-28 3:55PM EDT70.0012.009.6014.20-1.00-7.69%62653412.31%
VKTX240328C000710002024-03-28 12:45PM EDT71.0012.008.8012.90+1.30+12.15%17101365.43%
VKTX240328C000720002024-03-28 3:49PM EDT72.009.108.9011.70-1.35-12.92%19274183.59%
VKTX240328C000730002024-03-28 1:54PM EDT73.008.607.3011.30-0.50-5.49%4187168.75%
VKTX240328C000740002024-03-28 3:38PM EDT74.007.705.609.60-1.77-18.69%27298277.83%
VKTX240328C000750002024-03-28 3:55PM EDT75.007.006.308.50-1.20-14.63%1061,015150.78%
VKTX240328C000760002024-03-28 2:09PM EDT76.006.004.907.90+0.30+5.26%25362134.77%
VKTX240328C000770002024-03-28 3:34PM EDT77.005.004.406.60-0.30-5.66%10182128.32%
VKTX240328C000780002024-03-28 3:32PM EDT78.003.503.206.30-2.50-41.67%92220131.45%
VKTX240328C000790002024-03-28 3:46PM EDT79.002.301.755.30-2.20-48.89%7013394.92%
VKTX240328C000800002024-03-28 3:59PM EDT80.002.101.702.40-1.20-36.36%2,9552,50966.80%
VKTX240328C000810002024-03-28 3:50PM EDT81.001.460.652.30-1.19-44.91%12220952.15%
VKTX240328C000820002024-03-28 3:59PM EDT82.000.800.050.75-1.30-61.90%84483543.75%
VKTX240328C000830002024-03-28 3:50PM EDT83.000.010.000.05-1.69-99.41%28725519.73%
VKTX240328C000840002024-03-28 3:44PM EDT84.000.030.000.05-1.22-97.60%49430332.42%
VKTX240328C000850002024-03-28 3:50PM EDT85.000.030.000.05-0.94-96.91%3,0542,56144.14%
VKTX240328C000860002024-03-28 3:05PM EDT86.000.050.000.50-0.55-91.67%16039682.81%
VKTX240328C000870002024-03-28 2:47PM EDT87.000.050.000.05-0.40-88.89%19728157.81%
VKTX240328C000880002024-03-28 1:17PM EDT88.000.030.000.05-0.32-91.43%18242667.19%
VKTX240328C000890002024-03-28 2:10PM EDT89.000.020.000.05-0.28-93.33%9441276.56%
VKTX240328C000900002024-03-28 3:53PM EDT90.000.020.000.05-0.13-86.67%3671,88584.38%
VKTX240328C000910002024-03-28 3:25PM EDT91.000.050.000.05-0.09-64.29%3014093.75%
VKTX240328C000920002024-03-28 1:32PM EDT92.000.020.000.05-0.13-86.67%22139101.56%
VKTX240328C000930002024-03-28 11:17AM EDT93.000.050.000.05-0.08-61.54%477109.38%
VKTX240328C000940002024-03-27 3:52PM EDT94.000.050.000.05-0.05-50.00%461117.19%
VKTX240328C000950002024-03-28 2:06PM EDT95.000.050.000.050.00-42707125.00%
VKTX240328C000960002024-03-27 1:12PM EDT96.000.150.000.050.00-28187132.81%
VKTX240328C000970002024-03-27 10:07AM EDT97.000.050.000.050.00-788140.63%
VKTX240328C000980002024-03-27 11:59AM EDT98.000.050.004.800.00-1434426.27%
VKTX240328C000990002024-03-27 3:58PM EDT99.000.050.000.050.00-132252154.69%
VKTX240328C001000002024-03-28 3:54PM EDT100.000.010.000.050.00-774,123162.50%
VKTX240328C001050002024-03-28 9:51AM EDT105.000.130.000.05+0.08+160.00%80194195.31%
VKTX240328C001100002024-03-27 3:48PM EDT110.000.050.000.050.00-15573228.13%
VKTX240328C001150002024-03-26 3:11PM EDT115.000.060.000.050.00-136169256.25%
VKTX240328C001200002024-03-28 12:31PM EDT120.000.010.000.05-0.04-80.00%1205284.38%
VKTX240328C001250002024-03-28 3:38PM EDT125.000.050.000.05-0.04-44.44%10316312.50%
VKTX240328C001300002024-03-26 12:26PM EDT130.000.050.000.100.00-754364.06%
VKTX240328C001350002024-03-28 3:34PM EDT135.000.010.000.05-0.02-66.67%1552359.38%
VKTX240328C001400002024-03-26 10:20AM EDT140.000.100.000.050.00-2027381.25%
VKTX240328C001450002024-03-26 3:53PM EDT145.000.030.000.050.00-1148403.13%
PutsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VKTX240328P000250002024-03-25 9:37AM EDT25.000.050.000.050.00-10453856.25%
VKTX240328P000260002024-03-18 11:22AM EDT26.000.160.000.050.00-320831.25%
VKTX240328P000270002024-03-21 12:39PM EDT27.000.050.000.050.00-2021806.25%
VKTX240328P000280002024-03-18 3:27PM EDT28.000.150.000.050.00-1011781.25%
VKTX240328P000290002024-03-19 10:06AM EDT29.000.150.000.600.00-121,053.13%
VKTX240328P000300002024-03-25 3:29PM EDT30.000.050.000.050.00-149189731.25%
VKTX240328P000310002024-03-25 1:31PM EDT31.000.050.000.050.00-565706.25%
VKTX240328P000320002024-03-20 2:47PM EDT32.000.200.000.050.00-1013687.50%
VKTX240328P000330002024-03-22 11:41AM EDT33.000.100.000.050.00-61121662.50%
VKTX240328P000340002024-03-26 10:10AM EDT34.000.010.000.050.00-270643.75%
VKTX240328P000350002024-03-27 9:41AM EDT35.000.050.000.050.00-5118625.00%
VKTX240328P000360002024-03-25 10:33AM EDT36.000.050.000.050.00-28606.25%
VKTX240328P000370002024-03-27 10:41AM EDT37.000.030.000.100.00-4111634.38%
VKTX240328P000380002024-03-25 3:58PM EDT38.000.130.000.050.00-310409568.75%
VKTX240328P000390002024-03-25 12:22PM EDT39.000.050.000.050.00-644588550.00%
VKTX240328P000400002024-03-26 12:08PM EDT40.000.010.000.050.00-64467531.25%
VKTX240328P000410002024-03-25 3:26PM EDT41.000.150.000.100.00-238164559.38%
VKTX240328P000420002024-03-27 1:15PM EDT42.000.010.000.050.00-1137500.00%
VKTX240328P000430002024-03-26 12:37PM EDT43.000.040.000.050.00-152481.25%
VKTX240328P000440002024-03-26 10:01AM EDT44.000.030.000.050.00-147465.63%
VKTX240328P000450002024-03-28 2:41PM EDT45.000.010.000.05-0.04-80.00%41,140450.00%
VKTX240328P000460002024-03-27 9:46AM EDT46.000.050.000.050.00-128437.50%
VKTX240328P000470002024-03-26 2:57PM EDT47.000.020.000.050.00-53413418.75%
VKTX240328P000475002024-03-20 3:27PM EDT47.501.550.004.800.00--1992.97%
VKTX240328P000480002024-03-28 10:56AM EDT48.000.030.000.05+0.01+50.00%1446406.25%
VKTX240328P000485002024-03-25 3:54PM EDT48.500.520.004.800.00-66963.67%
VKTX240328P000490002024-03-26 10:01AM EDT49.000.080.004.800.00-313949.22%
VKTX240328P000495002024-03-26 10:00AM EDT49.500.050.004.800.00-15934.96%
VKTX240328P000500002024-03-27 3:44PM EDT50.000.050.000.050.00-20618378.13%
VKTX240328P000510002024-03-27 9:54AM EDT51.000.030.004.800.00-241892.97%
VKTX240328P000520002024-03-27 2:49PM EDT52.000.010.000.050.00-10162350.00%
VKTX240328P000530002024-03-27 10:22AM EDT53.000.050.000.050.00-3160337.50%
VKTX240328P000540002024-03-27 3:44PM EDT54.000.050.000.350.00-2257425.78%
VKTX240328P000550002024-03-27 1:25PM EDT55.000.010.000.05-0.04-80.00%2782309.38%
VKTX240328P000560002024-03-28 11:39AM EDT56.000.020.004.80-0.19-90.48%9599760.16%
VKTX240328P000570002024-03-27 2:43PM EDT57.000.050.000.050.00-11238284.38%
VKTX240328P000580002024-03-28 1:22PM EDT58.000.020.000.05-0.21-91.30%12307271.88%
VKTX240328P000590002024-03-27 3:58PM EDT59.000.100.000.050.00-71330260.94%
VKTX240328P000600002024-03-28 10:16AM EDT60.000.010.000.05-0.04-80.00%4970250.00%
VKTX240328P000610002024-03-26 11:00AM EDT61.000.100.004.800.00-49250636.72%
VKTX240328P000620002024-03-27 3:57PM EDT62.000.030.000.900.00-7171368.36%
VKTX240328P000630002024-03-28 11:34AM EDT63.000.050.000.100.00-4351234.38%
VKTX240328P000640002024-03-28 12:06PM EDT64.000.050.002.550.00-4321449.41%
VKTX240328P000650002024-03-28 1:02PM EDT65.000.050.000.05-0.01-16.67%12545190.63%
VKTX240328P000660002024-03-26 3:05PM EDT66.000.100.002.550.00-10653409.18%
VKTX240328P000670002024-03-28 11:56AM EDT67.000.020.004.80-0.07-77.78%1202496.68%
VKTX240328P000680002024-03-28 11:20AM EDT68.000.030.000.05-0.02-40.00%1327157.81%
VKTX240328P000690002024-03-27 3:39PM EDT69.000.050.000.100.00-50126162.50%
VKTX240328P000700002024-03-28 10:09AM EDT70.000.010.000.05-0.04-80.00%23,471135.94%
VKTX240328P000710002024-03-27 2:09PM EDT71.000.050.002.800.00-3343322.07%
VKTX240328P000720002024-03-27 2:29PM EDT72.000.150.000.05+0.14+1,400.00%1523114.84%
VKTX240328P000730002024-03-28 11:06AM EDT73.000.050.000.050.00-1357104.69%
VKTX240328P000740002024-03-27 2:49PM EDT74.000.050.000.350.00-4025134.38%
VKTX240328P000750002024-03-28 1:02PM EDT75.000.020.000.10-0.08-80.00%5693292.97%
VKTX240328P000760002024-03-28 10:37AM EDT76.000.050.000.50-0.11-68.75%2411117.19%
VKTX240328P000770002024-03-28 2:02PM EDT77.000.050.000.05-0.10-66.67%1550661.72%
VKTX240328P000780002024-03-28 2:22PM EDT78.000.020.000.05-0.18-90.00%1817550.78%
VKTX240328P000790002024-03-28 3:31PM EDT79.000.050.000.05-0.25-83.33%1,35716745.70%
VKTX240328P000800002024-03-28 3:55PM EDT80.000.020.000.05-0.48-96.00%71890833.20%
VKTX240328P000810002024-03-28 3:49PM EDT81.000.180.000.30-0.62-77.50%14413940.43%
VKTX240328P000820002024-03-28 3:58PM EDT82.000.150.003.50-0.70-82.35%451276102.25%
VKTX240328P000830002024-03-28 3:54PM EDT83.001.000.404.90-0.70-41.18%361134122.66%
VKTX240328P000840002024-03-28 3:45PM EDT84.002.441.404.90+0.44+22.00%7373114.94%
VKTX240328P000850002024-03-28 3:54PM EDT85.002.851.855.50-0.95-25.00%1351,847102.64%
VKTX240328P000860002024-03-28 11:52AM EDT86.004.792.906.50-1.51-23.97%245121.39%
VKTX240328P000870002024-03-28 1:21PM EDT87.004.163.907.00-1.39-25.05%2114116.21%
VKTX240328P000880002024-03-28 3:05PM EDT88.006.665.108.50+1.53+29.82%2137160.74%
VKTX240328P000890002024-03-26 3:03PM EDT89.006.506.309.000.00-21162.70%
VKTX240328P000900002024-03-28 3:08PM EDT90.008.877.008.50+1.87+26.71%321,052161.91%
VKTX240328P000910002024-03-26 12:31PM EDT91.008.167.0011.500.00-11144.14%
VKTX240328P000920002024-03-14 2:09PM EDT92.0029.708.8012.000.00-16175.39%
VKTX240328P000930002024-03-27 9:31AM EDT93.0010.409.1013.500.00-125173.44%
VKTX240328P000940002024-03-28 11:09AM EDT94.0011.8810.1014.50+0.52+4.58%18184.38%
VKTX240328P000950002024-03-26 3:15PM EDT95.0012.5111.1015.500.00-10194.92%
VKTX240328P000980002024-03-04 11:14AM EDT98.0016.3013.6018.500.00-10162.50%
VKTX240328P000990002024-03-01 12:03PM EDT99.0023.1015.5019.500.00-10264.84%
VKTX240328P001000002024-03-26 12:45PM EDT100.0015.7216.5020.000.00-50234.77%
VKTX240328P001200002024-03-13 10:28AM EDT120.0052.8535.6040.500.00-10309.38%
VKTX240328P001250002024-02-28 10:53AM EDT125.0041.7840.6045.500.00--2337.50%
VKTX240328P001300002024-03-13 10:28AM EDT130.0062.4546.5050.500.00-10516.41%