VKTX - Viking Therapeutics, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VKTX190920C000050002019-08-21 11:39AM EDT5.002.051.101.850.00-17112.50%
VKTX190920C000060002019-08-23 3:36PM EDT6.000.900.700.95-0.30-25.00%1225556.64%
VKTX190920C000070002019-08-23 2:01PM EDT7.000.350.250.40-0.15-30.00%301,13761.91%
VKTX190920C000080002019-08-23 3:13PM EDT8.000.100.000.20-0.07-41.18%2271,06663.28%
VKTX190920C000090002019-08-23 10:18AM EDT9.000.080.050.00+0.02+33.33%171,11663.28%
VKTX190920C000100002019-08-22 11:37AM EDT10.000.030.000.000.00-361,51250.00%
VKTX190920C000110002019-08-23 12:43PM EDT11.000.020.000.05-0.02-50.00%17295.31%
VKTX190920C000120002019-07-26 11:50AM EDT12.000.050.000.000.00-61150.00%
VKTX190920C000130002019-08-19 12:04AM EDT13.000.05-0.000.00--150.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VKTX190920P000050002019-08-15 3:20PM EDT5.000.100.000.000.00-102225.00%
VKTX190920P000060002019-08-23 11:03AM EDT6.000.150.100.000.00-169312.50%
VKTX190920P000070002019-08-23 3:53PM EDT7.000.640.550.75+0.18+39.13%3567262.70%
VKTX190920P000080002019-08-16 12:17PM EDT8.001.451.301.500.00-1314058.59%
VKTX190920P000090002019-08-01 11:15AM EDT9.001.502.252.450.00-31565.63%
VKTX190920P000100002019-08-19 12:37PM EDT10.003.102.853.600.00-1014147.27%
VKTX190920P000120002019-08-19 12:04AM EDT12.005.405.105.800.00--10149.61%