VKTX - Viking Therapeutics, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VKTX191220C000010002019-12-06 2:29PM EST1.006.206.407.100.00-101,121.88%
VKTX191220C000020002019-12-02 10:52AM EST2.005.135.206.100.00-10734.38%
VKTX191220C000040002019-12-09 10:31AM EST4.003.603.604.500.00-31354.69%
VKTX191220C000050002019-12-12 2:00PM EST5.002.802.653.600.00-218301.56%
VKTX191220C000060002019-12-13 12:52PM EST6.002.151.402.55+0.50+30.30%3100123.44%
VKTX191220C000070002019-12-13 1:14PM EST7.001.140.801.10+0.25+28.09%101,126117.19%
VKTX191220C000080002019-12-13 3:59PM EST8.000.250.150.250.00-1286,19950.78%
VKTX191220C000090002019-12-13 2:12PM EST9.000.050.000.100.00-461,81575.00%
VKTX191220C000100002019-12-13 12:18PM EST10.000.040.000.05+0.02+100.00%122,17999.22%
VKTX191220C000110002019-11-26 9:30AM EST11.000.050.000.150.00-177165.63%
VKTX191220C000120002019-11-22 9:33AM EST12.000.050.000.200.00-127210.16%
VKTX191220C000130002019-11-21 12:32PM EST13.000.030.000.300.00--3263.28%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VKTX191220P000040002019-11-29 12:27PM EST4.000.030.000.050.00-17265.63%
VKTX191220P000050002019-12-09 9:35AM EST5.000.030.000.050.00-2262187.50%
VKTX191220P000060002019-12-13 3:24PM EST6.000.030.000.05+0.01+50.00%205,892123.44%
VKTX191220P000070002019-12-13 12:07PM EST7.000.030.050.10-0.02-40.00%161,99390.63%
VKTX191220P000080002019-12-13 3:12PM EST8.000.300.250.40-0.25-45.45%1461,09267.97%
VKTX191220P000090002019-12-09 9:58AM EST9.001.530.751.500.00-11,07285.16%
VKTX191220P000100002019-12-09 12:31PM EST10.002.651.652.400.00-15219.53%
VKTX191220P000120002019-11-18 12:00AM EST12.003.653.904.700.00--10271.09%