Frankfurt - Delayed Quote • EUR
Voltalia SA (VLA.F)
As of 8:04 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 147 |
| Apr 23, 2024 | 7.48 | 7.81 | 7.48 | 7.81 | 7.81 | 147 |
| Apr 22, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| Apr 19, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | - |
| Apr 18, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| Apr 17, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - |
| Apr 16, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| Apr 15, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | - |
| Apr 12, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | - |
| Apr 11, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | - |
| Apr 10, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| Apr 9, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| Apr 8, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| Apr 5, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| Apr 4, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - |
| Apr 3, 2024 | 7.20 | 7.20 | 7.15 | 7.15 | 7.15 | 200 |
| Apr 2, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| Mar 28, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
| Mar 27, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - |
| Mar 26, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - |
| Mar 25, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - |
| Mar 22, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| Mar 21, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | - |
| Mar 20, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | - |
| Mar 19, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - |
| Mar 18, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - |
| Mar 15, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Mar 14, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - |
| Mar 13, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - |
| Mar 12, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | - |
| Mar 11, 2024 | 6.37 | 6.37 | 6.24 | 6.24 | 6.24 | 100 |
| Mar 8, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Mar 7, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | - |
| Mar 6, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| Mar 5, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | - |
| Mar 4, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | - |
| Mar 1, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| Feb 29, 2024 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | - |
| Feb 28, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| Feb 27, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| Feb 26, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - |
| Feb 23, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | - |
| Feb 22, 2024 | 7.84 | 7.95 | 7.84 | 7.95 | 7.95 | 276 |
| Feb 21, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | - |
| Feb 20, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | - |
| Feb 19, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | - |
| Feb 16, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | - |
| Feb 15, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| Feb 14, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| Feb 13, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | - |
| Feb 12, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | - |
| Feb 9, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| Feb 8, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| Feb 7, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - |
| Feb 6, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | - |
| Feb 5, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| Feb 2, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | - |
| Feb 1, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | - |
| Jan 31, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | - |
| Jan 30, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | - |
| Jan 29, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | - |
| Jan 26, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | - |
| Jan 25, 2024 | 8.03 | 8.03 | 7.79 | 7.79 | 7.79 | 131 |
| Jan 24, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| Jan 23, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| Jan 22, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| Jan 19, 2024 | 7.94 | 7.94 | 7.70 | 7.70 | 7.70 | 323 |
| Jan 18, 2024 | 7.88 | 8.10 | 7.88 | 8.10 | 8.10 | 676 |
| Jan 17, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - |
| Jan 16, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| Jan 15, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | - |
| Jan 12, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | - |
| Jan 11, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - |
| Jan 10, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | - |
| Jan 9, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| Jan 8, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - |
| Jan 5, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - |
| Jan 4, 2024 | 9.32 | 9.32 | 9.20 | 9.20 | 9.20 | 101 |
| Jan 3, 2024 | 9.77 | 9.77 | 9.61 | 9.61 | 9.61 | 200 |
| Jan 2, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
| Dec 29, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| Dec 28, 2023 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - |
| Dec 27, 2023 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - |
| Dec 22, 2023 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
| Dec 21, 2023 | 9.53 | 9.57 | 9.53 | 9.57 | 9.57 | 64 |
| Dec 20, 2023 | 9.52 | 9.52 | 9.51 | 9.51 | 9.51 | 40 |
| Dec 19, 2023 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
| Dec 18, 2023 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - |
| Dec 15, 2023 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| Dec 14, 2023 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | - |
| Dec 13, 2023 | 8.00 | 8.23 | 8.00 | 8.23 | 8.23 | 343 |
| Dec 12, 2023 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | - |
| Dec 11, 2023 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - |
| Dec 8, 2023 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - |
| Dec 7, 2023 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Dec 6, 2023 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
| Dec 5, 2023 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - |
| Dec 4, 2023 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
| Dec 1, 2023 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| Nov 30, 2023 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
| Nov 29, 2023 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | - |
| Nov 28, 2023 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| Nov 27, 2023 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - |
| Nov 24, 2023 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - |
| Nov 23, 2023 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | - |
| Nov 22, 2023 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
| Nov 21, 2023 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
| Nov 20, 2023 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| Nov 17, 2023 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - |
| Nov 16, 2023 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| Nov 15, 2023 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - |
| Nov 14, 2023 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | - |
| Nov 13, 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Nov 10, 2023 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - |
| Nov 9, 2023 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | - |
| Nov 8, 2023 | 8.59 | 8.83 | 8.59 | 8.80 | 8.80 | 513 |
| Nov 7, 2023 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - |
| Nov 6, 2023 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| Nov 3, 2023 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - |
| Nov 2, 2023 | 7.90 | 8.66 | 7.90 | 8.66 | 8.66 | 245 |
| Nov 1, 2023 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - |
| Oct 31, 2023 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| Oct 30, 2023 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - |
| Oct 27, 2023 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| Oct 26, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| Oct 25, 2023 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - |
| Oct 24, 2023 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - |
| Oct 23, 2023 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| Oct 20, 2023 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| Oct 19, 2023 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| Oct 18, 2023 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | - |
| Oct 17, 2023 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| Oct 16, 2023 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | - |
| Oct 13, 2023 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| Oct 12, 2023 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
| Oct 11, 2023 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
| Oct 10, 2023 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - |
| Oct 9, 2023 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| Oct 6, 2023 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Oct 5, 2023 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| Oct 4, 2023 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - |
| Oct 3, 2023 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - |
| Oct 2, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - |
| Sep 29, 2023 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| Sep 28, 2023 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| Sep 27, 2023 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
| Sep 26, 2023 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| Sep 25, 2023 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
| Sep 22, 2023 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - |
| Sep 21, 2023 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| Sep 20, 2023 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| Sep 19, 2023 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
| Sep 18, 2023 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| Sep 15, 2023 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - |
| Sep 14, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Sep 13, 2023 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | - |
| Sep 12, 2023 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - |
| Sep 11, 2023 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
| Sep 8, 2023 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | - |
| Sep 7, 2023 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | - |
| Sep 6, 2023 | 15.48 | 15.48 | 15.42 | 15.42 | 15.42 | 4 |
| Sep 5, 2023 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | - |
| Sep 4, 2023 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| Sep 1, 2023 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | - |
| Aug 31, 2023 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| Aug 30, 2023 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
| Aug 29, 2023 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - |
| Aug 28, 2023 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | - |
| Aug 25, 2023 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | - |
| Aug 24, 2023 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - |
| Aug 23, 2023 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| Aug 22, 2023 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | - |
| Aug 21, 2023 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| Aug 18, 2023 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| Aug 17, 2023 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - |
| Aug 16, 2023 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |
| Aug 15, 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Aug 14, 2023 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - |
| Aug 11, 2023 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | - |
| Aug 10, 2023 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | - |
| Aug 9, 2023 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | - |
| Aug 8, 2023 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | - |
| Aug 7, 2023 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | - |
| Aug 4, 2023 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| Aug 3, 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Aug 2, 2023 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - |
| Aug 1, 2023 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - |
| Jul 31, 2023 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
| Jul 28, 2023 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
| Jul 27, 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| Jul 26, 2023 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - |
| Jul 25, 2023 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| Jul 24, 2023 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | - |
| Jul 21, 2023 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - |
| Jul 20, 2023 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - |
| Jul 19, 2023 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - |
| Jul 18, 2023 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
| Jul 17, 2023 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
| Jul 14, 2023 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| Jul 13, 2023 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
| Jul 12, 2023 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
| Jul 11, 2023 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| Jul 10, 2023 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| Jul 7, 2023 | 14.04 | 14.40 | 14.04 | 14.40 | 14.40 | 197 |
| Jul 6, 2023 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
| Jul 5, 2023 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - |
| Jul 4, 2023 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
| Jul 3, 2023 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | - |
| Jun 30, 2023 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - |
| Jun 29, 2023 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| Jun 28, 2023 | 15.10 | 15.38 | 15.10 | 15.38 | 15.38 | 235 |
| Jun 27, 2023 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
| Jun 26, 2023 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | - |
| Jun 23, 2023 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - |
| Jun 22, 2023 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | - |
| Jun 21, 2023 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - |
| Jun 20, 2023 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| Jun 19, 2023 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | - |
| Jun 16, 2023 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
| Jun 15, 2023 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - |
| Jun 14, 2023 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Jun 13, 2023 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| Jun 12, 2023 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
| Jun 9, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Jun 8, 2023 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - |
| Jun 7, 2023 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Jun 6, 2023 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| Jun 5, 2023 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
| Jun 2, 2023 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
| Jun 1, 2023 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| May 31, 2023 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| May 30, 2023 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| May 29, 2023 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - |
| May 26, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| May 25, 2023 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
| May 24, 2023 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| May 23, 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| May 22, 2023 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
| May 19, 2023 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
| May 18, 2023 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
| May 17, 2023 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
| May 16, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| May 15, 2023 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| May 12, 2023 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
| May 11, 2023 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
| May 10, 2023 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| May 9, 2023 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| May 8, 2023 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| May 5, 2023 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - |
| May 4, 2023 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | - |
| May 3, 2023 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - |
| May 2, 2023 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
| Apr 28, 2023 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Apr 27, 2023 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - |
| Apr 26, 2023 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| Apr 25, 2023 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
| Apr 24, 2023 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - |