Nasdaq - Delayed Quote USD

Value Line Asset Allocation Investor (VLAAX)

40.95 -0.03 (-0.07%)
As of 8:06 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 40.95 40.95 40.95 40.95 40.95 -
Apr 23, 2024 40.98 40.98 40.98 40.98 40.98 -
Apr 22, 2024 40.77 40.77 40.77 40.77 40.77 -
Apr 19, 2024 40.52 40.52 40.52 40.52 40.52 -
Apr 18, 2024 40.62 40.62 40.62 40.62 40.62 -
Apr 17, 2024 40.76 40.76 40.76 40.76 40.76 -
Apr 16, 2024 40.79 40.79 40.79 40.79 40.79 -
Apr 15, 2024 40.82 40.82 40.82 40.82 40.82 -
Apr 12, 2024 41.25 41.25 41.25 41.25 41.25 -
Apr 11, 2024 41.47 41.47 41.47 41.47 41.47 -
Apr 10, 2024 41.44 41.44 41.44 41.44 41.44 -
Apr 9, 2024 41.98 41.98 41.98 41.98 41.98 -
Apr 8, 2024 41.99 41.99 41.99 41.99 41.99 -
Apr 5, 2024 41.98 41.98 41.98 41.98 41.98 -
Apr 4, 2024 41.78 41.78 41.78 41.78 41.78 -
Apr 3, 2024 42.02 42.02 42.02 42.02 42.02 -
Apr 2, 2024 41.97 41.97 41.97 41.97 41.97 -
Apr 1, 2024 42.23 42.23 42.23 42.23 42.23 -
Mar 28, 2024 42.53 42.53 42.53 42.53 42.53 -
Mar 27, 2024 42.52 42.52 42.52 42.52 42.52 -
Mar 26, 2024 42.17 42.17 42.17 42.17 42.17 -
Mar 25, 2024 42.16 42.16 42.16 42.16 42.16 -
Mar 22, 2024 42.32 42.32 42.32 42.32 42.32 -
Mar 21, 2024 42.44 42.44 42.44 42.44 42.44 -
Mar 20, 2024 42.33 42.33 42.33 42.33 42.33 -
Mar 19, 2024 42.19 42.19 42.19 42.19 42.19 -
Mar 18, 2024 41.88 41.88 41.88 41.88 41.88 -
Mar 15, 2024 41.81 41.81 41.81 41.81 41.81 -
Mar 14, 2024 42.14 42.14 42.14 42.14 42.14 -
Mar 13, 2024 42.37 42.37 42.37 42.37 42.37 -
Mar 12, 2024 42.60 42.60 42.60 42.60 42.60 -
Mar 11, 2024 42.30 42.30 42.30 42.30 42.30 -
Mar 8, 2024 42.38 42.38 42.38 42.38 42.38 -
Mar 7, 2024 42.60 42.60 42.60 42.60 42.60 -
Mar 6, 2024 42.35 42.35 42.35 42.35 42.35 -
Mar 5, 2024 42.15 42.15 42.15 42.15 42.15 -
Mar 4, 2024 42.48 42.48 42.48 42.48 42.48 -
Mar 1, 2024 42.46 42.46 42.46 42.46 42.46 -
Feb 29, 2024 42.25 42.25 42.25 42.25 42.25 -
Feb 28, 2024 42.26 42.26 42.26 42.26 42.26 -
Feb 27, 2024 42.17 42.17 42.17 42.17 42.17 -
Feb 26, 2024 42.30 42.30 42.30 42.30 42.30 -
Feb 23, 2024 42.36 42.36 42.36 42.36 42.36 -
Feb 22, 2024 42.17 42.17 42.17 42.17 42.17 -
Feb 21, 2024 41.59 41.59 41.59 41.59 41.59 -
Feb 20, 2024 41.60 41.60 41.60 41.60 41.60 -
Feb 16, 2024 41.71 41.71 41.71 41.71 41.71 -
Feb 15, 2024 42.00 42.00 42.00 42.00 42.00 -
Feb 14, 2024 41.79 41.79 41.79 41.79 41.79 -
Feb 13, 2024 41.33 41.33 41.33 41.33 41.33 -
Feb 12, 2024 41.82 41.82 41.82 41.82 41.82 -
Feb 9, 2024 42.09 42.09 42.09 42.09 42.09 -
Feb 8, 2024 41.95 41.95 41.95 41.95 41.95 -
Feb 7, 2024 41.93 41.93 41.93 41.93 41.93 -
Feb 6, 2024 41.73 41.73 41.73 41.73 41.73 -
Feb 5, 2024 41.72 41.72 41.72 41.72 41.72 -
Feb 2, 2024 41.86 41.86 41.86 41.86 41.86 -
Feb 1, 2024 41.88 41.88 41.88 41.88 41.88 -
Jan 31, 2024 41.42 41.42 41.42 41.42 41.42 -
Jan 30, 2024 41.63 41.63 41.63 41.63 41.63 -
Jan 29, 2024 41.57 41.57 41.57 41.57 41.57 -
Jan 26, 2024 41.26 41.26 41.26 41.26 41.26 -
Jan 25, 2024 41.40 41.40 41.40 41.40 41.40 -
Jan 24, 2024 41.22 41.22 41.22 41.22 41.22 -
Jan 23, 2024 41.38 41.38 41.38 41.38 41.38 -
Jan 22, 2024 41.41 41.41 41.41 41.41 41.41 -
Jan 19, 2024 41.14 41.14 41.14 41.14 41.14 -
Jan 18, 2024 40.88 40.88 40.88 40.88 40.88 -
Jan 17, 2024 40.63 40.63 40.63 40.63 40.63 -
Jan 16, 2024 40.67 40.67 40.67 40.67 40.67 -
Jan 12, 2024 40.84 40.84 40.84 40.84 40.84 -
Jan 11, 2024 40.65 40.65 40.65 40.65 40.65 -
Jan 10, 2024 40.50 40.50 40.50 40.50 40.50 -
Jan 9, 2024 40.27 40.27 40.27 40.27 40.27 -
Jan 8, 2024 40.25 40.25 40.25 40.25 40.25 -
Jan 5, 2024 39.82 39.82 39.82 39.82 39.82 -
Jan 4, 2024 39.88 39.88 39.88 39.88 39.88 -
Jan 3, 2024 39.96 39.96 39.96 39.96 39.96 -
Jan 2, 2024 40.27 40.27 40.27 40.27 40.27 -
Dec 29, 2023 40.72 40.72 40.72 40.72 40.72 -
Dec 28, 2023 40.75 40.75 40.75 40.75 40.75 -
Dec 27, 2023 40.78 40.78 40.78 40.78 40.78 -
Dec 26, 2023 40.64 40.64 40.64 40.64 40.64 -
Dec 22, 2023 40.55 40.55 40.55 40.55 40.55 -
Dec 21, 2023 40.45 40.45 40.45 40.45 40.45 -
Dec 20, 2023 40.13 40.13 40.13 40.13 40.13 -
Dec 19, 2023 40.43 40.43 40.43 40.43 40.43 -
Dec 18, 2023 40.38 40.38 40.38 40.38 40.38 -
Dec 15, 2023 40.20 40.20 40.20 40.20 40.20 -
Dec 14, 2023 40.28 40.28 40.28 40.28 40.28 -
Dec 13, 2023 0.44 Dividend
Dec 13, 2023 40.59 40.59 40.59 40.59 40.59 -
Dec 13, 2023 3.59 Capital Gains
Dec 12, 2023 44.14 44.14 44.14 44.14 40.12 -
Dec 11, 2023 43.84 43.84 43.84 43.84 39.84 -
Dec 8, 2023 43.46 43.46 43.46 43.46 39.50 -
Dec 7, 2023 43.41 43.41 43.41 43.41 39.45 -
Dec 6, 2023 43.34 43.34 43.34 43.34 39.39 -
Dec 5, 2023 43.38 43.38 43.38 43.38 39.43 -
Dec 4, 2023 43.41 43.41 43.41 43.41 39.45 -
Dec 1, 2023 43.49 43.49 43.49 43.49 39.53 -
Nov 30, 2023 43.11 43.11 43.11 43.11 39.18 -
Nov 29, 2023 42.94 42.94 42.94 42.94 39.03 -
Nov 28, 2023 42.87 42.87 42.87 42.87 38.96 -
Nov 27, 2023 42.98 42.98 42.98 42.98 39.06 -
Nov 24, 2023 42.91 42.91 42.91 42.91 39.00 -
Nov 22, 2023 42.93 42.93 42.93 42.93 39.02 -
Nov 21, 2023 42.82 42.82 42.82 42.82 38.92 -
Nov 20, 2023 42.68 42.68 42.68 42.68 38.79 -
Nov 17, 2023 42.48 42.48 42.48 42.48 38.61 -
Nov 16, 2023 42.51 42.51 42.51 42.51 38.63 -
Nov 15, 2023 42.26 42.26 42.26 42.26 38.41 -
Nov 14, 2023 42.39 42.39 42.39 42.39 38.53 -
Nov 13, 2023 41.74 41.74 41.74 41.74 37.93 -
Nov 10, 2023 41.70 41.70 41.70 41.70 37.90 -
Nov 9, 2023 41.26 41.26 41.26 41.26 37.50 -
Nov 8, 2023 41.33 41.33 41.33 41.33 37.56 -
Nov 7, 2023 41.18 41.18 41.18 41.18 37.43 -
Nov 6, 2023 40.92 40.92 40.92 40.92 37.19 -
Nov 3, 2023 40.93 40.93 40.93 40.93 37.20 -
Nov 2, 2023 40.39 40.39 40.39 40.39 36.71 -
Nov 1, 2023 39.76 39.76 39.76 39.76 36.14 -
Oct 31, 2023 39.49 39.49 39.49 39.49 35.89 -
Oct 30, 2023 39.24 39.24 39.24 39.24 35.66 -
Oct 27, 2023 38.95 38.95 38.95 38.95 35.40 -
Oct 26, 2023 39.15 39.15 39.15 39.15 35.58 -
Oct 25, 2023 39.09 39.09 39.09 39.09 35.53 -
Oct 24, 2023 39.55 39.55 39.55 39.55 35.94 -
Oct 23, 2023 39.45 39.45 39.45 39.45 35.85 -
Oct 20, 2023 39.47 39.47 39.47 39.47 35.87 -
Oct 19, 2023 39.80 39.80 39.80 39.80 36.17 -
Oct 18, 2023 40.00 40.00 40.00 40.00 36.35 -
Oct 17, 2023 40.46 40.46 40.46 40.46 36.77 -
Oct 16, 2023 40.43 40.43 40.43 40.43 36.74 -
Oct 13, 2023 40.24 40.24 40.24 40.24 36.57 -
Oct 12, 2023 40.30 40.30 40.30 40.30 36.63 -
Oct 11, 2023 40.62 40.62 40.62 40.62 36.92 -
Oct 10, 2023 40.43 40.43 40.43 40.43 36.74 -
Oct 9, 2023 40.37 40.37 40.37 40.37 36.69 -
Oct 6, 2023 40.04 40.04 40.04 40.04 36.39 -
Oct 5, 2023 39.79 39.79 39.79 39.79 36.16 -
Oct 4, 2023 39.76 39.76 39.76 39.76 36.14 -
Oct 3, 2023 39.38 39.38 39.38 39.38 35.79 -
Oct 2, 2023 39.82 39.82 39.82 39.82 36.19 -
Sep 29, 2023 40.00 40.00 40.00 40.00 36.35 -
Sep 28, 2023 40.13 40.13 40.13 40.13 36.47 -
Sep 27, 2023 39.94 39.94 39.94 39.94 36.30 -
Sep 26, 2023 39.94 39.94 39.94 39.94 36.30 -
Sep 25, 2023 40.41 40.41 40.41 40.41 36.73 -
Sep 22, 2023 40.46 40.46 40.46 40.46 36.77 -
Sep 21, 2023 40.99 40.99 40.99 40.99 37.25 -
Sep 20, 2023 40.99 40.99 40.99 40.99 37.25 -
Sep 19, 2023 41.08 41.08 41.08 41.08 37.33 -
Sep 18, 2023 41.05 41.05 41.05 41.05 37.31 -
Sep 15, 2023 40.93 40.93 40.93 40.93 37.20 -
Sep 14, 2023 41.30 41.30 41.30 41.30 37.53 -
Sep 13, 2023 41.10 41.10 41.10 41.10 37.35 -
Sep 12, 2023 41.02 41.02 41.02 41.02 37.28 -
Sep 11, 2023 41.12 41.12 41.12 41.12 37.37 -
Sep 8, 2023 40.99 40.99 40.99 40.99 37.25 -
Sep 7, 2023 41.11 41.11 41.11 41.11 37.36 -
Sep 6, 2023 41.06 41.06 41.06 41.06 37.32 -
Sep 5, 2023 41.14 41.14 41.14 41.14 37.39 -
Sep 1, 2023 41.47 41.47 41.47 41.47 37.69 -
Aug 31, 2023 41.43 41.43 41.43 41.43 37.65 -
Aug 30, 2023 41.43 41.43 41.43 41.43 37.65 -
Aug 29, 2023 41.30 41.30 41.30 41.30 37.53 -
Aug 28, 2023 40.86 40.86 40.86 40.86 37.14 -
Aug 25, 2023 40.66 40.66 40.66 40.66 36.95 -
Aug 24, 2023 40.35 40.35 40.35 40.35 36.67 -
Aug 23, 2023 40.68 40.68 40.68 40.68 36.97 -
Aug 22, 2023 40.19 40.19 40.19 40.19 36.53 -
Aug 21, 2023 40.18 40.18 40.18 40.18 36.52 -
Aug 18, 2023 40.17 40.17 40.17 40.17 36.51 -
Aug 17, 2023 40.12 40.12 40.12 40.12 36.46 -
Aug 16, 2023 40.43 40.43 40.43 40.43 36.74 -
Aug 15, 2023 40.58 40.58 40.58 40.58 36.88 -
Aug 14, 2023 40.86 40.86 40.86 40.86 37.14 -
Aug 11, 2023 40.69 40.69 40.69 40.69 36.98 -
Aug 10, 2023 40.77 40.77 40.77 40.77 37.05 -
Aug 9, 2023 40.78 40.78 40.78 40.78 37.06 -
Aug 8, 2023 40.83 40.83 40.83 40.83 37.11 -
Aug 7, 2023 41.00 41.00 41.00 41.00 37.26 -
Aug 4, 2023 40.76 40.76 40.76 40.76 37.04 -
Aug 3, 2023 40.74 40.74 40.74 40.74 37.03 -
Aug 2, 2023 40.99 40.99 40.99 40.99 37.25 -
Aug 1, 2023 41.27 41.27 41.27 41.27 37.51 -
Jul 31, 2023 41.34 41.34 41.34 41.34 37.57 -
Jul 28, 2023 41.25 41.25 41.25 41.25 37.49 -
Jul 27, 2023 41.18 41.18 41.18 41.18 37.43 -
Jul 26, 2023 41.73 41.73 41.73 41.73 37.93 -
Jul 25, 2023 41.72 41.72 41.72 41.72 37.92 -
Jul 24, 2023 41.61 41.61 41.61 41.61 37.82 -
Jul 21, 2023 41.64 41.64 41.64 41.64 37.84 -
Jul 20, 2023 41.49 41.49 41.49 41.49 37.71 -
Jul 19, 2023 41.58 41.58 41.58 41.58 37.79 -
Jul 18, 2023 41.55 41.55 41.55 41.55 37.76 -
Jul 17, 2023 41.47 41.47 41.47 41.47 37.69 -
Jul 14, 2023 41.27 41.27 41.27 41.27 37.51 -
Jul 13, 2023 41.31 41.31 41.31 41.31 37.54 -
Jul 12, 2023 41.05 41.05 41.05 41.05 37.31 -
Jul 11, 2023 40.82 40.82 40.82 40.82 37.10 -
Jul 10, 2023 40.69 40.69 40.69 40.69 36.98 -
Jul 7, 2023 40.35 40.35 40.35 40.35 36.67 -
Jul 6, 2023 40.42 40.42 40.42 40.42 36.74 -
Jul 5, 2023 40.65 40.65 40.65 40.65 36.94 -
Jul 3, 2023 40.74 40.74 40.74 40.74 37.03 -
Jun 30, 2023 40.93 40.93 40.93 40.93 37.20 -
Jun 29, 2023 40.58 40.58 40.58 40.58 36.88 -
Jun 28, 2023 40.48 40.48 40.48 40.48 36.79 -
Jun 27, 2023 40.44 40.44 40.44 40.44 36.75 -
Jun 26, 2023 40.19 40.19 40.19 40.19 36.53 -
Jun 23, 2023 40.17 40.17 40.17 40.17 36.51 -
Jun 22, 2023 40.28 40.28 40.28 40.28 36.61 -
Jun 21, 2023 40.31 40.31 40.31 40.31 36.64 -
Jun 20, 2023 40.35 40.35 40.35 40.35 36.67 -
Jun 16, 2023 40.51 40.51 40.51 40.51 36.82 -
Jun 15, 2023 40.60 40.60 40.60 40.60 36.90 -
Jun 14, 2023 40.13 40.13 40.13 40.13 36.47 -
Jun 13, 2023 40.06 40.06 40.06 40.06 36.41 -
Jun 12, 2023 40.01 40.01 40.01 40.01 36.36 -
Jun 9, 2023 39.67 39.67 39.67 39.67 36.05 -
Jun 8, 2023 39.63 39.63 39.63 39.63 36.02 -
Jun 7, 2023 39.41 39.41 39.41 39.41 35.82 -
Jun 6, 2023 39.74 39.74 39.74 39.74 36.12 -
Jun 5, 2023 39.71 39.71 39.71 39.71 36.09 -
Jun 2, 2023 39.83 39.83 39.83 39.83 36.20 -
Jun 1, 2023 39.59 39.59 39.59 39.59 35.98 -
May 31, 2023 39.43 39.43 39.43 39.43 35.84 -
May 30, 2023 39.47 39.47 39.47 39.47 35.87 -
May 26, 2023 39.31 39.31 39.31 39.31 35.73 -
May 25, 2023 38.96 38.96 38.96 38.96 35.41 -
May 24, 2023 38.65 38.65 38.65 38.65 35.13 -
May 23, 2023 38.96 38.96 38.96 38.96 35.41 -
May 22, 2023 39.45 39.45 39.45 39.45 35.85 -
May 19, 2023 39.40 39.40 39.40 39.40 35.81 -
May 18, 2023 39.42 39.42 39.42 39.42 35.83 -
May 17, 2023 39.11 39.11 39.11 39.11 35.54 -
May 16, 2023 39.01 39.01 39.01 39.01 35.45 -
May 15, 2023 39.18 39.18 39.18 39.18 35.61 -
May 12, 2023 39.07 39.07 39.07 39.07 35.51 -
May 11, 2023 39.13 39.13 39.13 39.13 35.56 -
May 10, 2023 39.21 39.21 39.21 39.21 35.64 -
May 9, 2023 38.91 38.91 38.91 38.91 35.36 -
May 8, 2023 38.91 38.91 38.91 38.91 35.36 -
May 5, 2023 39.00 39.00 39.00 39.00 35.44 -
May 4, 2023 38.84 38.84 38.84 38.84 35.30 -
May 3, 2023 39.09 39.09 39.09 39.09 35.53 -
May 2, 2023 39.13 39.13 39.13 39.13 35.56 -
May 1, 2023 39.30 39.30 39.30 39.30 35.72 -
Apr 28, 2023 39.36 39.36 39.36 39.36 35.77 -
Apr 27, 2023 39.02 39.02 39.02 39.02 35.46 -
Apr 26, 2023 38.62 38.62 38.62 38.62 35.10 -
Apr 25, 2023 38.82 38.82 38.82 38.82 35.28 -

Related Tickers

BPTUX Baron Partners R6
142.91
+4.29%
 
BPTIX Baron Partners Institutional
142.94
+4.29%
 
BPTRX Baron Partners Retail
137.17
+4.29%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
42.12
+1.45%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
52.65
+1.45%
 
MISMX Matthews Emerging Markets Small Companies Fund
25.15
+1.33%
 
MSMLX Matthews EM Sm Coms Inv
25.17
+1.33%
 
BESIX William Blair Emerg Mkts Sm Cp Gr I
20.67
+1.17%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.69
+1.17%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.73
+1.17%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.03
+1.17%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.29
+1.16%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.39
+1.16%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.34
+1.14%
 
FPBFX Fidelity Pacific Basin Fund
29.23
+1.14%
 
CNPSX Consumer Staples UltraSector ProFund Svc
62.28
+1.14%
 
CNPIX Consumer Staples UltraSector ProFund Inv
71.67
+1.13%
 
CVMIX Calvert Emerging Markets Equity I
16.51
+1.04%
 
CVMCX Calvert Emerging Markets Equity C
15.74
+1.03%
 
CVMAX Calvert Emerging Markets Equity A
16.36
+0.99%
 
CVMRX Calvert Emerging Markets Equity R6
16.45
+0.98%
 
EAFVX Eaton Vance Focused Value Opps A
19.94
+0.96%
 
EIFVX Eaton Vance Focused Value Opps I
20.06
+0.96%
 
BFGIX Baron Focused Growth Institutional
37.05
+0.95%
 
BFGUX Baron Focused Growth R6
37.08
+0.95%
 
ECFVX Eaton Vance Focused Value Opps C
19.28
+0.94%
 
BFGFX Baron Focused Growth Retail
35.42
+0.94%
 
FEDTX Fidelity Advisor Emerg Mkts Discv M
16.16
+0.94%
 
FEDAX Fidelity Advisor Emerg Mkts Discv A
16.19
+0.94%
 
PDEZX PGIM Jennison Emerging Markets Eq Opps Z
15.16
+0.93%
 
FDCPX Fidelity Select Tech Hardware
98.69
+0.93%
 
PDEQX PGIM Jennison Emerging Markets Eq OppsR6
15.19
+0.93%
 
FEDDX Fidelity Emerging Markets Discovery
16.29
+0.93%
 
FIQGX Fidelity Advisor Emerg Mkts Discv Z
16.31
+0.93%
 
FEDIX Fidelity Advisor Emerg Mkts Discv I
16.34
+0.93%
 
MGSEX AMG Veritas Asia Pacific N
56.89
+0.92%
 
MSEIX AMG Veritas Asia Pacific I
62.42
+0.92%
 
FERIX Fidelity Advisor Emerging Asia I
42.29
+0.91%
 
FIQPX Fidelity Advisor Emerging Asia Z
42.29
+0.91%
 
BGRIX Baron Growth Instl
99.40
+0.90%
 
BGRFX Baron Growth Retail
94.00
+0.90%
 
FEDGX Fidelity Advisor Emerg Mkts Discv C
15.74
+0.90%
 
BGRUX Baron Growth R6
99.40
+0.89%
 
FEATX Fidelity Advisor Emerging Asia M
38.46
+0.89%
 
FERCX Fidelity Advisor Emerging Asia C
34.29
+0.88%
 
MIPTX Matthews Pacific Tiger Fund
18.39
+0.88%
 
MAPTX Matthews Pacific Tiger Investor
18.39
+0.88%
 
FEAAX Fidelity Advisor Emerging Asia A
40.32
+0.88%
 
FSEAX Fidelity Emerging Asia
41.62
+0.87%
 
BWBIX Baron WealthBuilder Institutional
17.69
+0.86%
 
WAESX Wasatch Emerging Markets Select Investor
15.69
+0.84%
 
RYSIX Rydex Electronics Inv
389.06
+0.81%
 
WIESX Wasatch Emerging Markets Select Instl
16.12
+0.81%
 
RYELX Rydex Electronics Fund
353.82
+0.81%
 
RYSAX Rydex Electronics H
342.83
+0.81%
 
RYSCX Rydex Electronics C
299.52
+0.81%
 
BWBFX Baron WealthBuilder Retail
17.42
+0.81%
 
BWBTX Baron WealthBuilder TA
17.68
+0.80%
 
FIJCX Fidelity Advisor Consumer Staples Z
93.69
+0.75%
 
FDCGX Fidelity Advisor Consumer Staples C
89.72
+0.75%
 
FDIGX Fidelity Advisor Consumer Staples I
93.81
+0.75%
 
FDFAX Fidelity Select Consumer Staples Port
94.10
+0.75%
 
FDAGX Fidelity Advisor Consumer Staples A
92.84
+0.75%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
FJPNX Fidelity Japan
16.16
+0.75%
 
FDTGX Fidelity Advisor Consumer Staples M
91.64
+0.75%
 
FJPTX Fidelity Advisor Japan M
15.93
+0.70%
 
FPJAX Fidelity Japan Fund
16.03
+0.69%
 
FMCKX Fidelity Advisor Focused Emerging Markets Fund
27.69
+0.69%
 
FIQLX Fidelity Advisor Japan Z
16.12
+0.69%
 
FJPIX Fidelity Advisor Japan I
16.29
+0.68%
 
FZAEX Fidelity Advisor Focused Emerging Markets Fund
29.85
+0.67%
 
FIMKX Fidelity Advisor Focused Em Mkts I
29.91
+0.67%
 
GMEMX GMO Emerging Markets Fund
23.95
+0.67%
 
GEMNX GMO Emerging Markets R6
23.95
+0.67%
 
FTMKX Fidelity Advisor Focused Em Mkts M
29.45
+0.65%
 
FJPCX Fidelity Advisor Japan C
15.62
+0.64%
 
ERSTX Eaton Vance Large-Cap Value R
25.02
+0.64%
 
FAMKX Fidelity Advisor Focused Em Mkts A
29.77
+0.64%
 
EILVX Eaton Vance Large-Cap Value I
25.24
+0.64%
 
ECSTX Eaton Vance Large-Cap Value C
25.25
+0.64%
 
ERLVX Eaton Vance Large-Cap Value R6
25.26
+0.64%
 
GEMMX GMO Emerging Markets VI
23.71
+0.64%
 
GEMEX GMO Emerging Markets I
23.89
+0.63%
 
FUGAX Fidelity Advisor Utilities A
38.46
+0.63%
 
BMDIX Baird Mid Cap Growth Institutional
24.05
+0.63%
 
FAUFX Fidelity Advisor Utilities M
38.58
+0.63%
 
FSMEX Fidelity Select Medical Tech and Devcs
64.32
+0.63%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
85.52
+0.62%
 
GMOEX GMO Emerging Markets Fund
24.35
+0.62%
 
FSUTX Fidelity Select Utilities
104.07
+0.62%
 
FUGCX Fidelity Advisor Utilities C
37.45
+0.62%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
58.99
+0.61%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
311.38
+0.61%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
431.23
+0.61%
 
FIKIX Fidelity Advisor Utilities Z
39.45
+0.61%
 
FUGIX Fidelity Advisor Utilities I
39.48
+0.61%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
431.10
+0.61%
 
EHSTX Eaton Vance Large-Cap Value A
25.10
+0.60%
 
BIAVX Brown Advisory Beutel GoodmanLg-CpValInv
15.09
+0.60%