U.S. Markets open in 4 hrs 58 mins

Vanguard Long-Term Corporate Bond Index Fund Institutional Shares (VLCIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
36.41+0.01 (+0.03%)
At close: 8:06AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 27, 2021------
Sep 24, 2021------
Sep 23, 2021------
Sep 22, 2021------
Sep 21, 2021------
Sep 20, 2021------
Sep 17, 2021------
Sep 16, 2021------
Sep 15, 2021------
Sep 14, 2021------
Sep 13, 2021------
Sep 10, 2021------
Sep 09, 2021------
Sep 08, 2021------
Sep 07, 2021------
Sep 03, 202135.9535.9535.9535.9535.95-
Sep 02, 202136.1736.1736.1736.1736.17-
Sep 01, 202136.0336.0336.0336.0336.03-
Aug 31, 202136.0236.0236.0236.0236.02-
Aug 30, 202136.2636.2636.2636.2636.26-
Aug 27, 202136.1536.1536.1536.1536.15-
Aug 26, 202135.9635.9635.9635.9635.96-
Aug 25, 202135.8935.8935.8935.8935.89-
Aug 24, 202136.0536.0536.0536.0536.05-
Aug 23, 202136.2036.2036.2036.2036.20-
Aug 20, 202136.1836.1836.1836.1836.18-
Aug 19, 202136.1536.1536.1536.1536.15-
Aug 18, 202136.0536.0536.0536.0536.05-
Aug 17, 202136.0036.0036.0036.0036.00-
Aug 16, 202136.0636.0636.0636.0636.06-
Aug 13, 202135.9935.9935.9935.9935.99-
Aug 12, 202135.5835.5835.5835.5835.58-
Aug 11, 202135.5535.5535.5535.5535.55-
Aug 10, 202135.5635.5635.5635.5635.56-
Aug 09, 202135.6935.6935.6935.6935.69-
Aug 06, 202135.8535.8535.8535.8535.85-
Aug 05, 202136.3336.3336.3336.3336.33-
Aug 04, 202136.5036.5036.5036.5036.50-
Aug 03, 2021------
Aug 02, 2021------
Jul 30, 202136.2836.2836.2836.2836.28-
Jul 29, 202136.2836.2836.2836.2836.28-
Jul 28, 202136.4136.4136.4136.4136.41-
Jul 27, 202136.3436.3436.3436.3436.34-
Jul 26, 202136.1136.1136.1136.1136.11-
Jul 23, 202136.1636.1636.1636.1636.16-
Jul 22, 202136.2836.2836.2836.2836.28-
Jul 21, 202136.0436.0436.0436.0436.04-
Jul 20, 202136.2536.2536.2536.2536.25-
Jul 19, 202136.4436.4436.4436.4436.44-
Jul 16, 202136.0536.0536.0536.0536.05-
Jul 15, 202136.1336.1336.1336.1336.13-
Jul 14, 202135.9235.9235.9235.9235.92-
Jul 13, 202135.6035.6035.6035.6035.60-
Jul 12, 202135.8235.8235.8235.8235.82-
Jul 09, 202135.8135.8135.8135.8135.81-
Jul 08, 202136.1436.1436.1436.1436.14-
Jul 07, 202136.1236.1236.1236.1236.12-
Jul 06, 202135.9535.9535.9535.9535.95-
Jul 02, 202135.6535.6535.6535.6535.65-
Jul 01, 202135.5235.5235.5235.5235.52-
Jun 30, 202135.5535.5535.5535.5535.55-
Jun 30, 20210.092 Dividend
Jun 29, 202135.5535.5535.5535.5535.46-
Jun 28, 202135.4935.4935.4935.4935.40-
Jun 25, 202135.2035.2035.2035.2035.11-
Jun 24, 202135.3835.3835.3835.3835.29-
Jun 23, 202135.3335.3335.3335.3335.24-
Jun 22, 202135.4135.4135.4135.4135.32-
Jun 21, 202135.3735.3735.3735.3735.28-
Jun 18, 202135.7735.7735.7735.7735.68-
Jun 17, 202135.3435.3435.3435.3435.25-
Jun 16, 202134.9434.9434.9434.9434.85-
Jun 15, 202134.9634.9634.9634.9634.87-
Jun 14, 202134.9634.9634.9634.9634.87-
Jun 11, 202135.1335.1335.1335.1335.04-
Jun 10, 202135.1335.1335.1335.1335.04-
Jun 09, 202134.9034.9034.9034.9034.81-
Jun 08, 202134.6634.6634.6634.6634.57-
Jun 07, 202134.4834.4834.4834.4834.39-
Jun 04, 202134.5534.5534.5534.5534.46-
Jun 03, 202134.2034.2034.2034.2034.11-
Jun 02, 202134.3234.3234.3234.3234.23-
Jun 01, 202134.2534.2534.2534.2534.16-
May 28, 202134.3234.3234.3234.3234.23-
May 28, 20210.092 Dividend
May 27, 202134.3634.3634.3634.3634.18-
May 26, 202134.4734.4734.4734.4734.29-
May 25, 202134.5134.5134.5134.5134.33-
May 24, 202134.2534.2534.2534.2534.07-
May 21, 202134.1334.1334.1334.1333.95-
May 20, 202134.0234.0234.0234.0233.84-
May 19, 202133.7533.7533.7533.7533.57-
May 18, 202133.9033.9033.9033.9033.72-
May 17, 202133.9933.9933.9933.9933.81-
May 14, 202134.0034.0034.0034.0033.82-
May 13, 202133.7133.7133.7133.7133.53-
May 12, 202133.6333.6333.6333.6333.45-
May 11, 202133.8933.8933.8933.8933.71-
May 10, 202134.1234.1234.1234.1233.94-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...