U.S. Markets closed

Valley Republic Bancorp (VLLX)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
25.000.00 (0.00%)
At close: 10:03AM EDT
People also watch
VABKMSBCVCBPSBKKUABK
DateOpenHighLowClose*Adj Close**Volume
Sep 11, 20170.000.000.0025.0025.00-
Sep 20, 201725.0025.0025.0025.0025.00-
Sep 19, 201725.0025.0025.0025.0025.00-
Sep 18, 201725.0025.0025.0025.0025.00-
Sep 15, 201725.0025.0025.0025.0025.00-
Sep 14, 201725.0025.0025.0025.0025.00-
Sep 13, 201725.0025.0025.0025.0025.00-
Sep 12, 201725.0025.0025.0025.0025.00-
Sep 11, 201725.2525.2525.0025.0025.001,500
Sep 08, 201726.2526.2526.2526.2526.25-
Sep 07, 201726.2526.2526.2526.2526.25-
Sep 06, 201726.2526.2526.2526.2526.25-
Sep 05, 201726.2526.2526.2526.2526.25-
Sep 01, 201726.2526.2526.2526.2526.25-
Aug 31, 201726.2526.2526.2526.2526.25-
Aug 30, 201726.2526.2526.2526.2526.25-
Aug 29, 201726.2526.2526.2526.2526.25-
Aug 28, 201726.2526.2526.2526.2526.25-
Aug 25, 201726.2526.2526.2526.2526.25-
Aug 24, 201726.2526.2526.2526.2526.25-
Aug 23, 201726.2526.2526.2526.2526.25-
Aug 22, 201726.2526.2526.2526.2526.25-
Aug 21, 201726.6526.6526.2526.2526.251,600
Aug 18, 201727.0027.0027.0027.0027.00-
Aug 17, 201727.0027.0027.0027.0027.00-
Aug 16, 201727.0027.0027.0027.0027.00-
Aug 15, 201727.0027.0027.0027.0027.00-
Aug 14, 201727.0027.0027.0027.0027.00-
Aug 11, 201727.0027.0027.0027.0027.00100
Aug 10, 201726.5026.5026.5026.5026.50-
Aug 09, 201726.5026.5026.5026.5026.50-
Aug 08, 201726.5026.5026.5026.5026.50-
Aug 07, 201726.5026.5026.5026.5026.50-
Aug 04, 201726.2526.5026.2526.5026.50500
Aug 03, 201724.2524.2524.2524.2524.25-
Aug 02, 201724.2524.2524.2524.2524.25-
Aug 01, 201724.2524.2524.2524.2524.25-
Jul 31, 201724.2524.2524.2524.2524.25-
Jul 28, 201724.2524.2524.2524.2524.25-
Jul 27, 201724.2524.2524.2524.2524.25-
Jul 26, 201724.2524.2524.2524.2524.25-
Jul 25, 201724.2524.2524.2524.2524.25-
Jul 24, 201724.2524.2524.2524.2524.25-
Jul 21, 201724.2524.2524.2524.2524.25-
Jul 20, 201724.2524.2524.2524.2524.25-
Jul 19, 201724.2524.2524.2524.2524.25-
Jul 18, 201724.2524.2524.2524.2524.25-
Jul 17, 201724.2524.2524.2524.2524.25200
Jul 14, 201724.2524.2524.2524.2524.25-
Jul 13, 201724.2524.2524.2524.2524.25-
Jul 12, 201724.7524.7524.2524.2524.251,000
Jul 11, 201725.0025.0025.0025.0025.005,000
Jul 10, 201724.5024.5024.5024.5024.50-
Jul 07, 201724.5024.5024.5024.5024.50-
Jul 06, 201724.5024.5024.5024.5024.50-
Jul 05, 201724.5024.5024.5024.5024.50-
Jul 03, 201724.5024.5024.5024.5024.50-
Jun 30, 201724.5024.5024.5024.5024.50-
Jun 29, 201724.5024.5024.5024.5024.50-
Jun 28, 201724.5024.5024.5024.5024.50-
Jun 27, 201724.5024.5024.5024.5024.50-
Jun 26, 201724.5024.5024.5024.5024.50-
Jun 23, 201724.5024.5024.5024.5024.50-
Jun 22, 201724.5024.5024.5024.5024.50-
Jun 21, 201724.5024.5024.5024.5024.50-
Jun 20, 201724.5024.5024.5024.5024.50-
Jun 19, 201724.5024.5024.5024.5024.50-
Jun 16, 201724.5024.5024.5024.5024.50-
Jun 15, 201724.4024.5024.4024.5024.50800
Jun 14, 201722.7522.7522.7522.7522.75-
Jun 13, 201722.7522.7522.7522.7522.75-
Jun 12, 201722.7522.7522.7522.7522.75-
Jun 09, 201722.7522.7522.7522.7522.75-
Jun 08, 201722.7522.7522.7522.7522.75-
Jun 07, 201722.7522.7522.7522.7522.75-
Jun 06, 201722.7522.7522.7522.7522.75-
Jun 05, 201722.7522.7522.7522.7522.75-
Jun 02, 201722.7522.7522.7522.7522.75-
Jun 01, 201722.7522.7522.7522.7522.751,100
May 31, 201723.0023.0023.0023.0023.00-
May 30, 201723.0023.0023.0023.0023.00-
May 26, 201723.0023.0023.0023.0023.00-
May 25, 201723.0023.0023.0023.0023.00-
May 24, 201723.0023.0023.0023.0023.00-
May 23, 201723.0023.0023.0023.0023.00500
May 22, 201723.5023.5023.5023.5023.50-
May 19, 201723.5023.5023.5023.5023.50-
May 18, 201723.5023.5023.5023.5023.50500
May 17, 201722.0522.0522.0522.0522.05-
May 16, 201722.0522.0522.0522.0522.052,000
May 15, 201721.5021.5021.5021.5021.50-
May 12, 201721.5021.5021.5021.5021.50-
May 11, 201721.5021.5021.5021.5021.50-
May 10, 201721.5021.5021.5021.5021.50-
May 09, 201721.5021.5021.5021.5021.50-
May 08, 201721.5021.5021.5021.5021.50-
May 05, 201721.5021.5021.5021.5021.50-
May 04, 201721.5021.5021.5021.5021.50-
May 03, 201721.5021.5021.5021.5021.50-
May 02, 201721.5021.5021.5021.5021.50-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...