VLLX - Valley Republic Bancorp

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 201829.2529.2529.2529.2529.25-
Apr 17, 201829.2529.2529.2529.2529.25-
Apr 16, 201829.2529.2529.2529.2529.25-
Apr 13, 201829.2529.2529.2529.2529.25-
Apr 12, 201829.2529.2529.2529.2529.25-
Apr 11, 201829.2529.2529.2529.2529.25-
Apr 10, 201829.2529.2529.2529.2529.25-
Apr 09, 201829.2529.2529.2529.2529.25-
Apr 06, 201829.4029.4529.0029.2529.25500
Apr 05, 201829.3029.3029.3029.3029.30100
Apr 04, 201828.5028.5028.5028.5028.50200
Apr 03, 201829.2529.2529.2529.2529.25100
Apr 02, 201829.0029.0029.0029.0029.00-
Mar 29, 201829.2529.2529.0029.0029.00200
Mar 28, 201829.4929.4929.4929.4929.49-
Mar 27, 201829.4929.4929.4929.4929.49-
Mar 26, 201829.4929.4929.4929.4929.49-
Mar 23, 201829.4929.4929.4929.4929.49300
Mar 22, 201829.0029.0029.0029.0029.00-
Mar 21, 201829.2529.2529.0029.0029.00500
Mar 20, 201829.5029.5029.2529.2529.25300
Mar 19, 201829.7529.7529.1029.1029.102,400
Mar 16, 201829.5029.5029.5029.5029.50100
Mar 15, 201829.5029.5029.5029.5029.50-
Mar 14, 201829.5029.9929.5029.5029.50900
Mar 13, 201829.5029.5029.5029.5029.501,000
Mar 12, 201828.0028.5028.0028.5028.503,100
Mar 09, 201828.0028.0028.0028.0028.00200
Mar 08, 201828.0028.0028.0028.0028.00-
Mar 07, 201828.0028.0028.0028.0028.00-
Mar 06, 201828.0028.0028.0028.0028.00-
Mar 05, 201828.0028.0028.0028.0028.00-
Mar 02, 201828.0028.0028.0028.0028.00-
Mar 01, 201828.0028.0028.0028.0028.00-
Feb 28, 201828.0028.0028.0028.0028.00-
Feb 27, 201828.0028.0028.0028.0028.00-
Feb 26, 201828.0028.0028.0028.0028.00700
Feb 23, 201828.0028.0028.0028.0028.00200
Feb 22, 201828.0028.0028.0028.0028.00100
Feb 21, 201828.0028.0028.0028.0028.00300
Feb 20, 201827.6527.6527.6527.6527.65-
Feb 16, 201827.6527.6527.6527.6527.65-
Feb 15, 201827.6527.6527.6527.6527.65-
Feb 14, 201827.6527.6527.6527.6527.65-
Feb 13, 201827.6527.6527.6527.6527.65-
Feb 12, 201827.6527.6527.6527.6527.65-
Feb 09, 201827.6527.6527.6527.6527.65100
Feb 08, 201827.6027.6027.6027.6027.60-
Feb 07, 201827.6027.6027.6027.6027.60-
Feb 06, 201827.6027.6027.6027.6027.60-
Feb 05, 201827.6027.6027.6027.6027.60-
Feb 02, 201827.6027.6027.6027.6027.60-
Feb 01, 201827.6027.6027.6027.6027.60-
Jan 31, 201827.6027.6027.6027.6027.60-
Jan 30, 201827.6027.6027.6027.6027.60-
Jan 29, 201827.6027.6027.6027.6027.60-
Jan 26, 201827.6027.6027.6027.6027.60-
Jan 25, 201827.6027.6027.6027.6027.60-
Jan 24, 201828.0028.0027.6027.6027.60900
Jan 23, 201829.0029.0029.0029.0029.00-
Jan 22, 201829.0029.0029.0029.0029.00-
Jan 19, 201829.0029.0029.0029.0029.00-
Jan 18, 201829.2529.2529.0029.0029.00300
Jan 17, 201830.0030.0030.0030.0030.00300
Jan 16, 201830.0030.0030.0030.0030.00-
Jan 12, 201830.0030.0030.0030.0030.00100
Jan 11, 201830.0030.0030.0030.0030.00-
Jan 10, 201830.0030.0030.0030.0030.00100
Jan 09, 201830.0030.0030.0030.0030.001,100
Jan 08, 201830.0030.0030.0030.0030.00500
Jan 05, 201829.0029.0029.0029.0029.00-
Jan 04, 201829.0029.0029.0029.0029.00-
Jan 03, 201829.0029.0029.0029.0029.00-
Jan 02, 201829.0029.0029.0029.0029.00-
Dec 29, 201729.0029.0029.0029.0029.00-
Dec 28, 201729.0029.0029.0029.0029.00-
Dec 27, 201729.0029.0029.0029.0029.00-
Dec 26, 201729.0029.0029.0029.0029.00-
Dec 22, 201729.0029.0029.0029.0029.00-
Dec 21, 201729.0029.0029.0029.0029.00-
Dec 20, 201729.0029.0029.0029.0029.00-
Dec 19, 201729.0029.0029.0029.0029.00-
Dec 18, 201729.0029.0029.0029.0029.00-
Dec 15, 201729.0029.0029.0029.0029.00400
Dec 14, 201729.0029.0029.0029.0029.00-
Dec 14, 2017105/100 Stock Split
Dec 13, 201727.6227.6227.6227.6227.62-
Dec 12, 201727.6227.6227.6227.6227.62-
Dec 11, 201727.6227.6227.6227.6227.62200
Dec 08, 201727.6227.6227.6227.6227.62-
Dec 07, 201727.6227.6227.6227.6227.62100
Dec 06, 201726.1926.1926.1926.1926.19-
Dec 05, 201726.1926.1926.1926.1926.19200
Dec 04, 201725.9526.1925.9526.1926.19200
Dec 01, 201725.7125.7125.7125.7125.71100
Nov 30, 201725.7125.7125.7125.7125.71500
Nov 29, 201725.7125.7125.7125.7125.71-
Nov 28, 201725.7125.7125.7125.7125.71-
Nov 27, 201725.7125.7125.7125.7125.71-
Nov 24, 201725.7125.7125.7125.7125.71-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...