VLLX - Valley Republic Bancorp

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 18, 201930.0030.0030.0030.0030.00-
Jul 17, 201930.0030.0030.0030.0030.00-
Jul 16, 201930.0030.0030.0030.0030.001,000
Jul 15, 201929.8530.0029.8530.0030.001,700
Jul 12, 201929.6529.8529.6529.8529.85400
Jul 11, 201929.6029.6029.6029.6029.60-
Jul 10, 201929.6029.6029.6029.6029.60200
Jul 09, 201929.5529.5529.5529.5529.55200
Jul 08, 201929.5529.5529.5529.5529.55400
Jul 05, 201929.5529.5529.5529.5529.55-
Jul 03, 201929.5529.5529.5529.5529.55-
Jul 02, 201929.5529.5529.5529.5529.55-
Jul 01, 201929.5529.5529.5529.5529.55100
Jun 28, 201929.5529.5529.5529.5529.55-
Jun 27, 201929.5529.5529.5529.5529.55100
Jun 26, 201929.8029.8029.8029.8029.80-
Jun 25, 201929.8029.8029.8029.8029.80-
Jun 24, 201929.8029.8029.8029.8029.80-
Jun 21, 201929.8029.8029.8029.8029.80-
Jun 20, 201929.8029.8029.8029.8029.80100
Jun 19, 201930.0030.0030.0030.0030.00-
Jun 18, 201930.0030.0030.0030.0030.00-
Jun 17, 201930.0030.0030.0030.0030.00-
Jun 14, 201930.0030.0030.0030.0030.00200
Jun 13, 201930.1030.2530.0030.2530.25600
Jun 12, 201930.3830.3830.3830.3830.38-
Jun 11, 201930.3830.3830.3830.3830.38-
Jun 10, 201930.3830.3830.3830.3830.38200
Jun 07, 201931.0031.0031.0031.0031.00100
Jun 06, 201931.0031.0031.0031.0031.00-
Jun 05, 201931.0031.0031.0031.0031.00100
Jun 04, 201931.0031.0031.0031.0031.00100
Jun 03, 201930.9930.9930.9930.9930.99-
May 31, 201930.9431.0030.9430.9930.99500
May 30, 201930.9930.9930.9930.9930.99100
May 29, 201930.9930.9930.9930.9930.99-
May 28, 201930.9930.9930.9930.9930.99100
May 24, 201930.9930.9930.9930.9930.99-
May 23, 201930.9930.9930.9930.9930.99100
May 22, 201931.0031.0031.0031.0031.00-
May 21, 201931.0031.0031.0031.0031.00-
May 20, 201931.0031.0031.0031.0031.00100
May 17, 201931.0031.0031.0031.0031.00-
May 16, 201932.0032.0031.0031.0031.00800
May 15, 201932.0032.0032.0032.0032.00-
May 14, 201932.0032.0032.0032.0032.00-
May 13, 201932.0032.0032.0032.0032.00100
May 10, 201932.0032.0032.0032.0032.00-
May 09, 201932.0032.0032.0032.0032.00100
May 08, 201931.9532.0031.9532.0032.001,300
May 07, 201931.4031.4031.3031.3031.30200
May 06, 201933.0033.0033.0033.0033.00-
May 03, 201933.0033.0033.0033.0033.00-
May 02, 201933.0033.0033.0033.0033.00-
May 01, 201933.0033.0033.0033.0033.00-
Apr 30, 201933.0033.0033.0033.0033.00-
Apr 29, 201933.0033.0033.0033.0033.00-
Apr 26, 201933.0033.0033.0033.0033.00300
Apr 25, 201933.0033.0033.0033.0033.00-
Apr 24, 201933.0033.0033.0033.0033.00-
Apr 23, 201933.0033.0033.0033.0033.00200
Apr 22, 201933.0033.0033.0033.0033.00-
Apr 18, 201933.0033.0033.0033.0033.00-
Apr 17, 201933.0033.0033.0033.0033.00-
Apr 16, 201933.0033.0033.0033.0033.00-
Apr 15, 201933.0033.0033.0033.0033.00-
Apr 12, 201933.0033.0033.0033.0033.00-
Apr 11, 201933.0033.0033.0033.0033.00-
Apr 10, 201933.0033.0033.0033.0033.00100
Apr 09, 201933.0033.0033.0033.0033.00100
Apr 08, 201933.0033.0033.0033.0033.00100
Apr 05, 201933.0033.0033.0033.0033.00-
Apr 04, 201933.0033.0033.0033.0033.00-
Apr 03, 201933.0033.0033.0033.0033.00300
Apr 02, 201933.0033.0033.0033.0033.00-
Apr 01, 201933.0033.0033.0033.0033.00-
Mar 29, 201933.0033.0033.0033.0033.00-
Mar 28, 201933.0033.0033.0033.0033.00-
Mar 27, 201933.0033.0033.0033.0033.00-
Mar 26, 201933.0033.0033.0033.0033.00-
Mar 25, 201933.0033.0033.0033.0033.00500
Mar 22, 201933.0533.0533.0533.0533.05-
Mar 21, 201933.0533.0533.0533.0533.05100
Mar 20, 201933.0033.0033.0033.0033.00-
Mar 19, 201933.0033.0033.0033.0033.00500
Mar 18, 201934.0034.0034.0034.0034.00200
Mar 15, 201934.0034.0034.0034.0034.00500
Mar 14, 201934.0034.0034.0034.0034.00400
Mar 13, 201933.7533.7533.7533.7533.75-
Mar 12, 201933.7533.7533.7533.7533.75-
Mar 11, 201933.7533.7533.7533.7533.75-
Mar 08, 201933.7533.7533.7533.7533.75400
Mar 07, 201933.5033.5033.5033.5033.50-
Mar 06, 201933.5033.5033.5033.5033.50-
Mar 05, 201933.5033.5033.5033.5033.50-
Mar 04, 201933.5033.5033.5033.5033.50-
Mar 01, 201933.5033.5033.5033.5033.50-
Feb 28, 201933.5033.5033.5033.5033.50-
Feb 27, 201933.5033.5033.5033.5033.50-
Feb 26, 201933.5033.5033.5033.5033.50200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...