VLLX - Valley Republic Bancorp

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 13, 201927.3027.3027.3027.3027.30-
Nov 12, 201927.3027.3027.3027.3027.30-
Nov 11, 201927.3027.3027.3027.3027.30-
Nov 08, 201927.3027.3027.3027.3027.30100
Nov 07, 201927.3027.3027.3027.3027.30-
Nov 06, 201927.3027.3027.3027.3027.30-
Nov 05, 201927.3027.3027.3027.3027.30-
Nov 04, 201927.3027.3027.3027.3027.30100
Nov 01, 201927.2527.2527.2527.2527.25-
Oct 31, 201927.2527.2527.2527.2527.25100
Oct 30, 201927.5627.5627.2527.2527.25500
Oct 29, 201928.0028.0028.0028.0028.00-
Oct 28, 201928.0028.0028.0028.0028.00-
Oct 25, 201928.0028.0028.0028.0028.00-
Oct 24, 201928.0028.0028.0028.0028.00-
Oct 23, 201928.0028.0028.0028.0028.00100
Oct 22, 201928.0028.0028.0028.0028.00-
Oct 21, 201928.0028.0028.0028.0028.00-
Oct 18, 201928.0028.0028.0028.0028.00400
Oct 17, 201928.2528.2528.2528.2528.25-
Oct 16, 201928.2528.2528.2528.2528.25-
Oct 15, 201928.2528.2528.2528.2528.25-
Oct 14, 201928.2528.2528.2528.2528.25-
Oct 11, 201928.2528.2528.2528.2528.25-
Oct 10, 201928.3528.3528.2528.2528.25300
Oct 09, 201928.3328.3328.3328.3328.33-
Oct 08, 201928.3328.3328.3328.3328.33-
Oct 07, 201929.4429.4428.3128.3328.334,500
Oct 04, 201929.1729.1729.1729.1729.17-
Oct 03, 201929.1729.1729.1729.1729.17-
Oct 02, 201929.1729.1729.1729.1729.17-
Oct 01, 201929.1729.1729.1729.1729.17-
Sep 30, 201929.1729.1729.1729.1729.17200
Sep 27, 201929.5429.5429.5429.5429.54100
Sep 26, 201929.5429.5429.5429.5429.54-
Sep 25, 201929.5429.5429.5429.5429.54-
Sep 24, 201929.5429.5429.5429.5429.54100
Sep 23, 201929.4929.4929.4929.4929.49100
Sep 20, 201929.4929.4929.4929.4929.49200
Sep 19, 201929.4929.4929.4929.4929.49500
Sep 18, 201929.4929.4929.4929.4929.49300
Sep 17, 201929.4929.4929.4929.4929.491,000
Sep 16, 201929.4929.4929.4929.4929.491,000
Sep 13, 201929.4929.4929.4929.4929.49600
Sep 12, 201929.4529.4929.4529.4929.49600
Sep 11, 201929.4529.4929.0529.0529.051,500
Sep 10, 201929.5529.5529.5529.5529.55-
Sep 09, 201929.5529.5529.5529.5529.55300
Sep 06, 201929.6529.6529.6529.6529.65500
Sep 05, 201929.8329.8329.8329.8329.83-
Sep 04, 201929.8329.8329.8329.8329.83-
Sep 03, 201929.8329.8329.8329.8329.83-
Aug 30, 201929.8329.8329.8329.8329.83-
Aug 29, 201929.8329.8329.8329.8329.83-
Aug 28, 201929.8329.8329.8329.8329.83-
Aug 27, 201929.8329.8329.8329.8329.83-
Aug 26, 201929.8329.8329.8329.8329.83-
Aug 23, 201929.8329.8329.8329.8329.83-
Aug 22, 201929.8329.8329.8329.8329.83100
Aug 21, 201929.5029.5029.5029.5029.50-
Aug 20, 201929.5029.5029.5029.5029.50-
Aug 19, 201929.5029.5029.5029.5029.50-
Aug 16, 201929.5029.5029.5029.5029.50-
Aug 15, 201929.5529.5529.5029.5029.501,200
Aug 14, 201929.7529.7529.7129.7129.71200
Aug 13, 201929.7529.7529.7529.7529.75200
Aug 12, 201929.7529.7529.7529.7529.75200
Aug 09, 201929.7529.7529.7529.7529.75200
Aug 08, 201929.7529.7529.7529.7529.75-
Aug 07, 201929.7529.7529.7529.7529.75200
Aug 06, 201929.7529.7529.7529.7529.75200
Aug 05, 201929.7529.7529.7529.7529.75200
Aug 02, 201929.7529.7529.7529.7529.75200
Aug 01, 201929.7529.7529.7529.7529.75200
Jul 31, 201929.7529.7529.7529.7529.75200
Jul 30, 201929.7529.7529.7529.7529.75200
Jul 29, 201929.7529.7529.7529.7529.75200
Jul 26, 201929.7529.7529.7529.7529.75-
Jul 25, 201929.7529.7529.7529.7529.75200
Jul 24, 201930.0030.0030.0030.0030.00-
Jul 23, 201930.0030.0030.0030.0030.001,000
Jul 22, 201930.0030.0030.0030.0030.00400
Jul 19, 201930.0030.0030.0030.0030.00-
Jul 18, 201930.0030.0030.0030.0030.00-
Jul 17, 201930.0030.0030.0030.0030.00-
Jul 16, 201930.0030.0030.0030.0030.001,000
Jul 15, 201929.8530.0029.8530.0030.001,700
Jul 12, 201929.6529.8529.6529.8529.85400
Jul 11, 201929.6029.6029.6029.6029.60-
Jul 10, 201929.6029.6029.6029.6029.60200
Jul 09, 201929.5529.5529.5529.5529.55200
Jul 08, 201929.5529.5529.5529.5529.55400
Jul 05, 201929.5529.5529.5529.5529.55-
Jul 03, 201929.5529.5529.5529.5529.55-
Jul 02, 201929.5529.5529.5529.5529.55-
Jul 01, 201929.5529.5529.5529.5529.55-
Jun 28, 201929.5529.5529.5529.5529.55-
Jun 27, 201929.5529.5529.5529.5529.55100
Jun 26, 201929.8029.8029.8029.8029.80-
Jun 25, 201929.8029.8029.8029.8029.80-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...