VLLX - Valley Republic Bancorp

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 23, 201930.9930.9930.9930.9930.99100
May 22, 201931.0031.0031.0031.0031.00-
May 21, 201931.0031.0031.0031.0031.00-
May 20, 201931.0031.0031.0031.0031.00100
May 17, 201931.0031.0031.0031.0031.00-
May 16, 201932.0032.0031.0031.0031.00800
May 15, 201932.0032.0032.0032.0032.00-
May 14, 201932.0032.0032.0032.0032.00-
May 13, 201932.0032.0032.0032.0032.00100
May 10, 201932.0032.0032.0032.0032.00-
May 09, 201932.0032.0032.0032.0032.00100
May 08, 201931.9532.0031.9532.0032.001,300
May 07, 201931.4031.4031.3031.3031.30200
May 06, 201933.0033.0033.0033.0033.00-
May 03, 201933.0033.0033.0033.0033.00-
May 02, 201933.0033.0033.0033.0033.00-
May 01, 201933.0033.0033.0033.0033.00-
Apr 30, 201933.0033.0033.0033.0033.00-
Apr 29, 201933.0033.0033.0033.0033.00-
Apr 26, 201933.0033.0033.0033.0033.00300
Apr 25, 201933.0033.0033.0033.0033.00-
Apr 24, 201933.0033.0033.0033.0033.00-
Apr 23, 201933.0033.0033.0033.0033.00200
Apr 22, 201933.0033.0033.0033.0033.00-
Apr 18, 201933.0033.0033.0033.0033.00-
Apr 17, 201933.0033.0033.0033.0033.00-
Apr 16, 201933.0033.0033.0033.0033.00-
Apr 15, 201933.0033.0033.0033.0033.00-
Apr 12, 201933.0033.0033.0033.0033.00-
Apr 11, 201933.0033.0033.0033.0033.00-
Apr 10, 201933.0033.0033.0033.0033.00100
Apr 09, 201933.0033.0033.0033.0033.00100
Apr 08, 201933.0033.0033.0033.0033.00100
Apr 05, 201933.0033.0033.0033.0033.00-
Apr 04, 201933.0033.0033.0033.0033.00-
Apr 03, 201933.0033.0033.0033.0033.00300
Apr 02, 201933.0033.0033.0033.0033.00-
Apr 01, 201933.0033.0033.0033.0033.00-
Mar 29, 201933.0033.0033.0033.0033.00-
Mar 28, 201933.0033.0033.0033.0033.00-
Mar 27, 201933.0033.0033.0033.0033.00-
Mar 26, 201933.0033.0033.0033.0033.00-
Mar 25, 201933.0033.0033.0033.0033.00500
Mar 22, 201933.0533.0533.0533.0533.05-
Mar 21, 201933.0533.0533.0533.0533.05100
Mar 20, 201933.0033.0033.0033.0033.00-
Mar 19, 201933.0033.0033.0033.0033.00500
Mar 18, 201934.0034.0034.0034.0034.00200
Mar 15, 201934.0034.0034.0034.0034.00500
Mar 14, 201934.0034.0034.0034.0034.00400
Mar 13, 201933.7533.7533.7533.7533.75-
Mar 12, 201933.7533.7533.7533.7533.75-
Mar 11, 201933.7533.7533.7533.7533.75-
Mar 08, 201933.7533.7533.7533.7533.75400
Mar 07, 201933.5033.5033.5033.5033.50-
Mar 06, 201933.5033.5033.5033.5033.50-
Mar 05, 201933.5033.5033.5033.5033.50-
Mar 04, 201933.5033.5033.5033.5033.50-
Mar 01, 201933.5033.5033.5033.5033.50-
Feb 28, 201933.5033.5033.5033.5033.50-
Feb 27, 201933.5033.5033.5033.5033.50-
Feb 26, 201933.5033.5033.5033.5033.50200
Feb 25, 201933.0033.0033.0033.0033.00100
Feb 22, 201933.0033.0033.0033.0033.00-
Feb 21, 201933.0033.0033.0033.0033.00-
Feb 20, 201933.0033.0033.0033.0033.00-
Feb 19, 201933.0033.0033.0033.0033.00-
Feb 15, 201933.0033.0033.0033.0033.00-
Feb 14, 201933.0033.0033.0033.0033.00300
Feb 13, 201932.5332.5332.5332.5332.53-
Feb 12, 201932.5332.5332.5332.5332.53-
Feb 11, 201932.5332.5332.5332.5332.53-
Feb 08, 201932.5332.5332.5332.5332.53200
Feb 07, 201934.0034.0034.0034.0034.00-
Feb 06, 201934.0034.0034.0034.0034.00-
Feb 05, 201934.0034.0034.0034.0034.00-
Feb 04, 201934.0034.0034.0034.0034.00-
Feb 01, 201934.0034.0034.0034.0034.00-
Jan 31, 201934.0034.0034.0034.0034.00-
Jan 30, 201934.0034.0034.0034.0034.00300
Jan 29, 201934.0034.0034.0034.0034.00-
Jan 28, 201934.0034.0034.0034.0034.00-
Jan 25, 201934.0034.0034.0034.0034.00-
Jan 24, 201934.0034.0034.0034.0034.00-
Jan 23, 201934.0034.0034.0034.0034.00-
Jan 22, 201934.0034.0034.0034.0034.00600
Jan 18, 201934.0034.0034.0034.0034.00-
Jan 17, 201934.0034.0034.0034.0034.00-
Jan 16, 201934.0034.0034.0034.0034.00100
Jan 15, 201934.0034.0034.0034.0034.00100
Jan 14, 201934.0034.0034.0034.0034.00100
Jan 11, 201933.5034.0033.5034.0034.001,000
Jan 10, 201934.5035.0030.2533.0033.002,400
Jan 09, 201932.0034.0032.0034.0034.00200
Jan 08, 201932.0032.0032.0032.0032.00200
Jan 07, 201933.0034.0033.0034.0034.00300
Jan 04, 201931.5031.5031.5031.5031.50-
Jan 03, 201931.5031.5031.5031.5031.50-
Jan 02, 201931.5031.5031.5031.5031.50-
Dec 31, 201831.5031.5031.5031.5031.50-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...