Other OTC - Delayed Quote • USD
Velan Inc. (VLNSF)
At close: April 11 at 1:37 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Apr 22, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Apr 19, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Apr 18, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Apr 17, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Apr 16, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Apr 15, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Apr 12, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Apr 11, 2024 | 4.3700 | 4.5000 | 4.3700 | 4.5000 | 4.5000 | 700 |
| Apr 10, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 100 |
| Apr 9, 2024 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | - |
| Apr 8, 2024 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | - |
| Apr 5, 2024 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | - |
| Apr 4, 2024 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | - |
| Apr 3, 2024 | 4.7000 | 4.7100 | 4.6500 | 4.6500 | 4.6500 | 17,500 |
| Apr 2, 2024 | 4.5500 | 4.6400 | 4.5500 | 4.6000 | 4.6000 | 5,550 |
| Apr 1, 2024 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 4,250 |
| Mar 28, 2024 | 3.8435 | 3.8435 | 3.8435 | 3.8435 | 3.8435 | - |
| Mar 27, 2024 | 3.8234 | 3.8435 | 3.8234 | 3.8435 | 3.8435 | 600 |
| Mar 26, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Mar 25, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Mar 22, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Mar 21, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Mar 20, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 1,000 |
| Mar 19, 2024 | 3.8005 | 3.8005 | 3.8005 | 3.8005 | 3.8005 | - |
| Mar 18, 2024 | 3.8005 | 3.8005 | 3.8005 | 3.8005 | 3.8005 | - |
| Mar 15, 2024 | 3.8005 | 3.8005 | 3.8005 | 3.8005 | 3.8005 | - |
| Mar 14, 2024 | 3.8005 | 3.8005 | 3.8005 | 3.8005 | 3.8005 | - |
| Mar 13, 2024 | 3.8005 | 3.8005 | 3.8005 | 3.8005 | 3.8005 | - |
| Mar 12, 2024 | 3.8005 | 3.8005 | 3.8005 | 3.8005 | 3.8005 | - |
| Mar 11, 2024 | 3.8005 | 3.8005 | 3.8005 | 3.8005 | 3.8005 | - |
| Mar 8, 2024 | 3.8005 | 3.8005 | 3.8005 | 3.8005 | 3.8005 | - |
| Mar 7, 2024 | 3.8005 | 3.8005 | 3.8005 | 3.8005 | 3.8005 | - |
| Mar 6, 2024 | 3.8005 | 3.8005 | 3.8005 | 3.8005 | 3.8005 | - |
| Mar 5, 2024 | 3.8005 | 3.8005 | 3.8005 | 3.8005 | 3.8005 | - |
| Mar 4, 2024 | 3.8005 | 3.8005 | 3.8005 | 3.8005 | 3.8005 | - |
| Mar 1, 2024 | 3.8005 | 3.8005 | 3.8005 | 3.8005 | 3.8005 | - |
| Feb 29, 2024 | 3.8005 | 3.8005 | 3.8005 | 3.8005 | 3.8005 | - |
| Feb 28, 2024 | 3.8005 | 3.8005 | 3.8005 | 3.8005 | 3.8005 | - |
| Feb 27, 2024 | 3.8005 | 3.8005 | 3.8005 | 3.8005 | 3.8005 | - |
| Feb 26, 2024 | 3.8005 | 3.8005 | 3.8005 | 3.8005 | 3.8005 | - |
| Feb 23, 2024 | 3.8005 | 3.8005 | 3.8005 | 3.8005 | 3.8005 | - |
| Feb 22, 2024 | 3.8005 | 3.8005 | 3.8005 | 3.8005 | 3.8005 | - |
| Feb 21, 2024 | 3.8005 | 3.8005 | 3.8005 | 3.8005 | 3.8005 | - |
| Feb 20, 2024 | 3.8005 | 3.8005 | 3.8005 | 3.8005 | 3.8005 | - |
| Feb 16, 2024 | 3.8005 | 3.8005 | 3.8005 | 3.8005 | 3.8005 | - |
| Feb 15, 2024 | 3.8005 | 3.8005 | 3.8005 | 3.8005 | 3.8005 | - |
| Feb 14, 2024 | 3.8000 | 3.8005 | 3.8000 | 3.8005 | 3.8005 | 1,550 |
| Feb 13, 2024 | 3.9261 | 3.9261 | 3.9261 | 3.9261 | 3.9261 | - |
| Feb 12, 2024 | 3.9100 | 3.9300 | 3.9100 | 3.9261 | 3.9261 | 3,200 |
| Feb 9, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Feb 8, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Feb 7, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Feb 6, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Feb 5, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Feb 2, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Feb 1, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Jan 31, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Jan 30, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Jan 29, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Jan 26, 2024 | 3.9600 | 3.9600 | 3.9200 | 3.9200 | 3.9200 | 3,850 |
| Jan 25, 2024 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | 400 |
| Jan 24, 2024 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | - |
| Jan 23, 2024 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | - |
| Jan 22, 2024 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | - |
| Jan 19, 2024 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | - |
| Jan 18, 2024 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | - |
| Jan 17, 2024 | 3.9200 | 3.9300 | 3.8900 | 3.8900 | 3.8900 | 2,510 |
| Jan 16, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
| Jan 12, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
| Jan 11, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 300 |
| Jan 10, 2024 | 3.9713 | 3.9713 | 3.9713 | 3.9713 | 3.9713 | - |
| Jan 9, 2024 | 3.9713 | 3.9713 | 3.9713 | 3.9713 | 3.9713 | - |
| Jan 8, 2024 | 3.9713 | 3.9713 | 3.9713 | 3.9713 | 3.9713 | - |
| Jan 5, 2024 | 3.9770 | 3.9797 | 3.9713 | 3.9713 | 3.9713 | 2,400 |
| Jan 4, 2024 | 3.9366 | 3.9500 | 3.9312 | 3.9500 | 3.9500 | 1,600 |
| Jan 3, 2024 | 4.0684 | 4.0908 | 4.0384 | 4.0908 | 4.0908 | 3,200 |
| Jan 2, 2024 | 4.0493 | 4.0900 | 4.0493 | 4.0900 | 4.0900 | 5,600 |
| Dec 29, 2023 | 3.9789 | 4.0900 | 3.9789 | 4.0900 | 4.0900 | 6,300 |
| Dec 28, 2023 | 3.9566 | 3.9566 | 3.9557 | 3.9557 | 3.9557 | 425 |
| Dec 27, 2023 | 3.9400 | 4.0300 | 3.9400 | 4.0300 | 4.0300 | 490 |
| Dec 26, 2023 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 1,000 |
| Dec 22, 2023 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | - |
| Dec 21, 2023 | 3.8781 | 3.9500 | 3.8781 | 3.9500 | 3.9500 | 1,600 |
| Dec 20, 2023 | 3.8236 | 3.8450 | 3.8132 | 3.8450 | 3.8450 | 825 |
| Dec 19, 2023 | 3.8167 | 3.8170 | 3.8167 | 3.8170 | 3.8170 | 5,425 |
| Dec 18, 2023 | 3.8446 | 3.8446 | 3.8446 | 3.8446 | 3.8446 | - |
| Dec 15, 2023 | 3.8446 | 3.8446 | 3.8446 | 3.8446 | 3.8446 | - |
| Dec 14, 2023 | 3.8446 | 3.8446 | 3.8446 | 3.8446 | 3.8446 | - |
| Dec 13, 2023 | 4.0000 | 4.0000 | 3.8446 | 3.8446 | 3.8446 | 3,280 |
| Dec 12, 2023 | 3.9641 | 3.9641 | 3.9641 | 3.9641 | 3.9641 | - |
| Dec 11, 2023 | 3.9641 | 3.9641 | 3.9641 | 3.9641 | 3.9641 | - |
| Dec 8, 2023 | 3.9641 | 3.9641 | 3.9641 | 3.9641 | 3.9641 | - |
| Dec 7, 2023 | 3.9641 | 3.9641 | 3.9641 | 3.9641 | 3.9641 | - |
| Dec 6, 2023 | 3.9641 | 3.9641 | 3.9641 | 3.9641 | 3.9641 | - |
| Dec 5, 2023 | 3.9641 | 3.9641 | 3.9641 | 3.9641 | 3.9641 | - |
| Dec 4, 2023 | 3.9641 | 3.9641 | 3.9641 | 3.9641 | 3.9641 | - |
| Dec 1, 2023 | 3.9641 | 3.9641 | 3.9641 | 3.9641 | 3.9641 | - |
| Nov 30, 2023 | 3.9630 | 3.9641 | 3.9600 | 3.9641 | 3.9641 | 2,707 |
| Nov 29, 2023 | 4.0500 | 4.0500 | 4.0000 | 4.0000 | 4.0000 | 565 |
| Nov 28, 2023 | 4.0633 | 4.0700 | 4.0633 | 4.0700 | 4.0700 | 2,800 |
| Nov 27, 2023 | 4.1975 | 4.1975 | 4.1975 | 4.1975 | 4.1975 | - |
| Nov 24, 2023 | 4.1975 | 4.1975 | 4.1975 | 4.1975 | 4.1975 | 1,000 |
| Nov 22, 2023 | 4.1620 | 4.1800 | 4.1620 | 4.1800 | 4.1800 | 1,275 |
| Nov 21, 2023 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | - |
| Nov 20, 2023 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | - |
| Nov 17, 2023 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | - |
| Nov 16, 2023 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | - |
| Nov 15, 2023 | 4.2410 | 4.2700 | 4.2410 | 4.2700 | 4.2700 | 2,800 |
| Nov 14, 2023 | 4.1925 | 4.1925 | 4.1925 | 4.1925 | 4.1925 | - |
| Nov 13, 2023 | 4.1925 | 4.1925 | 4.1925 | 4.1925 | 4.1925 | - |
| Nov 10, 2023 | 4.2000 | 4.2000 | 4.1925 | 4.1925 | 4.1925 | 11,141 |
| Nov 9, 2023 | 4.3000 | 4.3000 | 4.2089 | 4.2200 | 4.2200 | 4,200 |
| Nov 8, 2023 | 4.1946 | 4.1946 | 4.1946 | 4.1946 | 4.1946 | - |
| Nov 7, 2023 | 4.1946 | 4.1946 | 4.1946 | 4.1946 | 4.1946 | - |
| Nov 6, 2023 | 4.1946 | 4.1946 | 4.1946 | 4.1946 | 4.1946 | - |
| Nov 3, 2023 | 4.1946 | 4.1946 | 4.1946 | 4.1946 | 4.1946 | - |
| Nov 2, 2023 | 4.1946 | 4.1946 | 4.1946 | 4.1946 | 4.1946 | - |
| Nov 1, 2023 | 4.1946 | 4.1946 | 4.1946 | 4.1946 | 4.1946 | - |
| Oct 31, 2023 | 4.1946 | 4.1946 | 4.1946 | 4.1946 | 4.1946 | - |
| Oct 30, 2023 | 4.1946 | 4.1946 | 4.1946 | 4.1946 | 4.1946 | - |
| Oct 27, 2023 | 4.1946 | 4.1946 | 4.1946 | 4.1946 | 4.1946 | - |
| Oct 26, 2023 | 4.1946 | 4.1946 | 4.1946 | 4.1946 | 4.1946 | - |
| Oct 25, 2023 | 4.1946 | 4.1946 | 4.1946 | 4.1946 | 4.1946 | - |
| Oct 24, 2023 | 4.1946 | 4.1946 | 4.1946 | 4.1946 | 4.1946 | - |
| Oct 23, 2023 | 4.1946 | 4.1946 | 4.1946 | 4.1946 | 4.1946 | - |
| Oct 20, 2023 | 4.1946 | 4.1946 | 4.1946 | 4.1946 | 4.1946 | - |
| Oct 19, 2023 | 4.1946 | 4.1946 | 4.1946 | 4.1946 | 4.1946 | - |
| Oct 18, 2023 | 4.1407 | 4.4000 | 4.1407 | 4.1946 | 4.1946 | 3,500 |
| Oct 17, 2023 | 4.3000 | 4.3300 | 4.3000 | 4.3300 | 4.3300 | 2,100 |
| Oct 16, 2023 | 4.3061 | 4.3061 | 4.3061 | 4.3061 | 4.3061 | - |
| Oct 13, 2023 | 4.3061 | 4.3061 | 4.3061 | 4.3061 | 4.3061 | 100 |
| Oct 12, 2023 | 4.1893 | 4.1893 | 4.1893 | 4.1893 | 4.1893 | - |
| Oct 11, 2023 | 4.1893 | 4.1893 | 4.1893 | 4.1893 | 4.1893 | 100 |
| Oct 10, 2023 | 4.0973 | 4.0973 | 4.0973 | 4.0973 | 4.0973 | 100 |
| Oct 9, 2023 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Oct 6, 2023 | 4.0528 | 4.0528 | 4.0000 | 4.0000 | 4.0000 | 1,450 |
| Oct 5, 2023 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | - |
| Oct 4, 2023 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | - |
| Oct 3, 2023 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | - |
| Oct 2, 2023 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | - |
| Sep 29, 2023 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | - |
| Sep 28, 2023 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | - |
| Sep 27, 2023 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | - |
| Sep 26, 2023 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | - |
| Sep 25, 2023 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | - |
| Sep 22, 2023 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | - |
| Sep 21, 2023 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | - |
| Sep 20, 2023 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | - |
| Sep 19, 2023 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | - |
| Sep 18, 2023 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | - |
| Sep 15, 2023 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | - |
| Sep 14, 2023 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | - |
| Sep 13, 2023 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | - |
| Sep 12, 2023 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | - |
| Sep 11, 2023 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | - |
| Sep 8, 2023 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | - |
| Sep 7, 2023 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | - |
| Sep 6, 2023 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | - |
| Sep 5, 2023 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | - |
| Sep 1, 2023 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | - |
| Aug 31, 2023 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | - |
| Aug 30, 2023 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | - |
| Aug 29, 2023 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | - |
| Aug 28, 2023 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | - |
| Aug 25, 2023 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | - |
| Aug 24, 2023 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | - |
| Aug 23, 2023 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | - |
| Aug 22, 2023 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | - |
| Aug 21, 2023 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | - |
| Aug 18, 2023 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | - |
| Aug 17, 2023 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | - |
| Aug 16, 2023 | 7.7000 | 7.7000 | 5.5400 | 7.7000 | 7.7000 | 2,000 |
| Aug 15, 2023 | 7.8368 | 7.8368 | 7.8368 | 7.8368 | 7.8368 | - |
| Aug 14, 2023 | 7.8368 | 7.8368 | 7.8368 | 7.8368 | 7.8368 | - |
| Aug 11, 2023 | 7.8368 | 7.8368 | 7.8368 | 7.8368 | 7.8368 | - |
| Aug 10, 2023 | 7.8368 | 7.8368 | 7.8368 | 7.8368 | 7.8368 | - |
| Aug 9, 2023 | 7.8368 | 7.8368 | 7.8368 | 7.8368 | 7.8368 | - |
| Aug 8, 2023 | 7.8368 | 7.8368 | 7.8368 | 7.8368 | 7.8368 | - |
| Aug 7, 2023 | 7.8368 | 7.8368 | 7.8368 | 7.8368 | 7.8368 | - |
| Aug 4, 2023 | 7.8120 | 7.8368 | 7.8120 | 7.8368 | 7.8368 | 5,300 |
| Aug 3, 2023 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | 1,000 |
| Aug 2, 2023 | 6.9164 | 6.9174 | 6.9164 | 6.9174 | 6.9174 | 700 |
| Aug 1, 2023 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | - |
| Jul 31, 2023 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | - |
| Jul 28, 2023 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | - |
| Jul 27, 2023 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | - |
| Jul 26, 2023 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | - |
| Jul 25, 2023 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | - |
| Jul 24, 2023 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | - |
| Jul 21, 2023 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | - |
| Jul 20, 2023 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | - |
| Jul 19, 2023 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | - |
| Jul 18, 2023 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | - |
| Jul 17, 2023 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | - |
| Jul 14, 2023 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | - |
| Jul 13, 2023 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | - |
| Jul 12, 2023 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | - |
| Jul 11, 2023 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | - |
| Jul 10, 2023 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | - |
| Jul 7, 2023 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | - |
| Jul 6, 2023 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | - |
| Jul 5, 2023 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | - |
| Jul 3, 2023 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | - |
| Jun 30, 2023 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | 249 |
| Jun 29, 2023 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | - |
| Jun 28, 2023 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | - |
| Jun 27, 2023 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | - |
| Jun 26, 2023 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | - |
| Jun 23, 2023 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | - |
| Jun 22, 2023 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | - |
| Jun 21, 2023 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | - |
| Jun 20, 2023 | 9.4700 | 9.4700 | 7.2900 | 9.4700 | 9.4700 | 237 |
| Jun 16, 2023 | 9.5429 | 9.5429 | 9.5429 | 9.5429 | 9.5429 | - |
| Jun 15, 2023 | 0.0300 Dividend | |||||
| Jun 15, 2023 | 9.5429 | 9.5429 | 9.5429 | 9.5429 | 9.5429 | - |
| Jun 14, 2023 | 9.5429 | 9.5429 | 9.5429 | 9.5429 | 9.5129 | - |
| Jun 13, 2023 | 9.5429 | 9.5429 | 9.5429 | 9.5429 | 9.5129 | - |
| Jun 12, 2023 | 9.5429 | 9.5429 | 9.5429 | 9.5429 | 9.5129 | - |
| Jun 9, 2023 | 9.5429 | 9.5429 | 9.5429 | 9.5429 | 9.5129 | - |
| Jun 8, 2023 | 9.5429 | 9.5429 | 9.5429 | 9.5429 | 9.5129 | - |
| Jun 7, 2023 | 9.5429 | 9.5429 | 9.5429 | 9.5429 | 9.5129 | - |
| Jun 6, 2023 | 9.5429 | 9.5429 | 9.5429 | 9.5429 | 9.5129 | - |
| Jun 5, 2023 | 9.5429 | 9.5429 | 9.5429 | 9.5429 | 9.5129 | - |
| Jun 2, 2023 | 9.5429 | 9.5429 | 9.5429 | 9.5429 | 9.5129 | 700 |
| Jun 1, 2023 | 9.5132 | 9.5132 | 9.5132 | 9.5132 | 9.4833 | - |
| May 31, 2023 | 9.5132 | 9.5132 | 9.5132 | 9.5132 | 9.4833 | - |
| May 30, 2023 | 9.5132 | 9.5132 | 9.5132 | 9.5132 | 9.4833 | - |
| May 26, 2023 | 9.5132 | 9.5132 | 9.5132 | 9.5132 | 9.4833 | - |
| May 25, 2023 | 9.5132 | 9.5132 | 9.5132 | 9.5132 | 9.4833 | - |
| May 24, 2023 | 9.5132 | 9.5132 | 9.5132 | 9.5132 | 9.4833 | - |
| May 23, 2023 | 9.5132 | 9.5132 | 9.5132 | 9.5132 | 9.4833 | - |
| May 22, 2023 | 9.5132 | 9.5132 | 9.5132 | 9.5132 | 9.4833 | - |
| May 19, 2023 | 9.5132 | 9.5132 | 9.5132 | 9.5132 | 9.4833 | - |
| May 18, 2023 | 9.5132 | 9.5132 | 9.5132 | 9.5132 | 9.4833 | - |
| May 17, 2023 | 9.5132 | 9.5132 | 9.5132 | 9.5132 | 9.4833 | - |
| May 16, 2023 | 9.5132 | 9.5132 | 9.5132 | 9.5132 | 9.4833 | - |
| May 15, 2023 | 9.5132 | 9.5132 | 9.5132 | 9.5132 | 9.4833 | - |
| May 12, 2023 | 9.5132 | 9.5132 | 9.5132 | 9.5132 | 9.4833 | - |
| May 11, 2023 | 9.5132 | 9.5132 | 9.5132 | 9.5132 | 9.4833 | - |
| May 10, 2023 | 9.5132 | 9.5132 | 9.5132 | 9.5132 | 9.4833 | - |
| May 9, 2023 | 9.5132 | 9.5132 | 9.5132 | 9.5132 | 9.4833 | - |
| May 8, 2023 | 9.5132 | 9.5132 | 9.5132 | 9.5132 | 9.4833 | 100 |
| May 5, 2023 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | 9.7193 | 116 |
| May 4, 2023 | 9.4577 | 9.4577 | 9.4577 | 9.4577 | 9.4280 | - |
| May 3, 2023 | 9.4577 | 9.4577 | 9.4577 | 9.4577 | 9.4280 | - |
| May 2, 2023 | 9.4577 | 9.4577 | 9.4577 | 9.4577 | 9.4280 | - |
| May 1, 2023 | 9.4577 | 9.4577 | 9.4577 | 9.4577 | 9.4280 | - |
| Apr 28, 2023 | 9.4577 | 9.4577 | 9.4577 | 9.4577 | 9.4280 | - |
| Apr 27, 2023 | 9.4577 | 9.4577 | 9.4577 | 9.4577 | 9.4280 | - |
| Apr 26, 2023 | 9.4577 | 9.4577 | 9.4577 | 9.4577 | 9.4280 | - |
| Apr 25, 2023 | 9.4577 | 9.4577 | 9.4577 | 9.4577 | 9.4280 | - |
| Apr 24, 2023 | 9.4577 | 9.4577 | 9.4577 | 9.4577 | 9.4280 | - |