Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Valero Energy Corporation (VLO.VI)

Vienna - Vienna Delayed Price. Currency in EUR
134.76-0.48 (-0.35%)
At close: 05:32PM CET
Advertisement
Advertisement
Time Period:
Nov 27, 2021 - Nov 27, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 2022135.30135.30134.76134.76134.76-
Nov 24, 2022134.04135.24134.04135.24135.24-
Nov 23, 2022137.38137.38134.62134.62134.62-
Nov 22, 2022132.70135.58132.70135.58135.58-
Nov 21, 2022133.70133.70129.48129.48129.48-
Nov 18, 2022132.68132.68132.32132.32132.32-
Nov 17, 2022130.94130.94130.40130.40130.40-
Nov 16, 2022134.20134.20131.76131.76131.76-
Nov 15, 2022133.38133.38133.26133.26133.26-
Nov 14, 2022130.88134.98130.88134.98134.98-
Nov 11, 2022130.86130.86130.44130.44130.44-
Nov 10, 2022128.10129.66128.10129.66129.66-
Nov 09, 2022131.32131.32129.32129.32129.32-
Nov 08, 2022132.08132.08129.48129.48129.48-
Nov 07, 2022129.24132.42129.24132.42132.42-
Nov 04, 2022134.14134.14130.24130.24130.24-
Nov 03, 2022133.52133.52133.52133.52133.52-
Nov 02, 2022130.94130.94129.94129.94129.94-
Nov 01, 2022127.82130.42127.82130.42130.42-
Oct 31, 2022126.04126.04126.04126.04126.04-
Oct 28, 2022130.30130.30130.30130.30130.30-
Oct 27, 2022130.30130.30130.30130.30130.30-
Oct 25, 2022131.28131.28131.28131.28131.28-
Oct 24, 2022130.06130.06129.58129.58129.58-
Oct 21, 2022127.32127.92127.32127.92127.92-
Oct 20, 2022128.76128.76128.18128.18128.18-
Oct 19, 2022121.16124.24121.16124.24124.24-
Oct 18, 2022118.64118.64118.06118.06118.06-
Oct 17, 2022119.52119.52119.52119.52119.52-
Oct 14, 2022124.02124.02120.32120.32120.32-
Oct 13, 2022118.88123.32118.88123.32123.32-
Oct 12, 2022113.78114.54113.78114.54114.54-
Oct 11, 2022113.36114.00113.36114.00114.00-
Oct 10, 2022115.74115.74115.64115.64115.64-
Oct 07, 2022121.68121.68120.36120.36120.36-
Oct 06, 2022119.32119.32119.14119.14119.14-
Oct 05, 2022117.40119.46117.40119.46119.46-
Oct 04, 2022116.04116.42116.04116.42116.4292
Oct 03, 2022111.06111.06111.06111.06111.06-
Sep 30, 2022110.92110.92110.92110.92110.92-
Sep 29, 2022109.04109.04109.04109.04109.04-
Sep 28, 2022105.58108.94105.58108.94108.94-
Sep 27, 2022102.54105.84102.54105.84105.84-
Sep 26, 2022103.30103.84103.30103.84103.84-
Sep 23, 2022109.50109.50103.50103.50103.50-
Sep 22, 2022106.86110.46106.86110.46110.46-
Sep 21, 2022109.22109.58108.84108.84108.8495
Sep 20, 2022104.60105.56104.60105.56105.56-
Sep 19, 2022104.16104.16103.70103.70103.70-
Sep 16, 2022104.62104.62102.80102.80102.80-
Sep 15, 2022110.32110.32105.02105.02105.02-
Sep 14, 2022112.02112.02111.30111.30111.30-
Sep 13, 2022113.02113.22113.02113.22113.22-
Sep 12, 2022110.92113.54110.92113.54113.54-
Sep 09, 2022111.52112.30109.90112.30112.30208
Sep 08, 2022112.90112.94112.90112.94112.94-
Sep 07, 2022113.64113.64112.40112.40112.40-
Sep 06, 2022115.62115.62113.88113.88113.88-
Sep 05, 2022117.10118.76117.10118.76118.76-
Sep 02, 2022111.06113.74111.06113.74113.74-
Sep 01, 2022116.08116.08112.24112.24112.24-
Aug 31, 2022118.42118.42117.22117.22117.22-
Aug 30, 2022123.68123.68117.78117.78117.78-
Aug 29, 2022123.40124.60123.40124.60124.60-
Aug 26, 2022123.86123.86121.92121.92121.92-
Aug 25, 2022123.32124.86123.32124.86124.86-
Aug 24, 2022122.82122.82122.62122.62122.62-
Aug 23, 2022119.86122.68119.86122.68122.68-
Aug 22, 2022117.70119.80117.70119.80119.80-
Aug 19, 2022117.08118.14117.08118.14118.14-
Aug 18, 2022115.56117.52115.56117.52117.52-
Aug 17, 2022111.44114.30111.44114.30114.30-
Aug 16, 2022110.26110.26110.04110.04110.04-
Aug 15, 2022112.26112.26108.62108.62108.62-
Aug 12, 2022110.84110.84110.46110.46110.46-
Aug 11, 2022109.24109.24109.24109.24109.24-
Aug 10, 2022108.22108.22108.12108.12108.12-
Aug 09, 2022104.46106.46104.46106.46106.46-
Aug 08, 2022103.56104.66103.56104.66104.66-
Aug 05, 2022102.10103.52102.10103.52103.52-
Aug 04, 2022106.30106.30103.08103.08103.08-
Aug 03, 2022110.66110.66108.84108.84108.84-
Aug 02, 2022107.68111.80107.68111.80111.80-
Aug 01, 2022108.12108.12105.16105.16105.16-
Jul 29, 2022107.94107.94107.82107.82107.82-
Jul 28, 2022110.26110.26107.98107.98107.98-
Jul 27, 2022106.70108.84106.70108.84108.841
Jul 26, 2022106.64106.64106.06106.06106.06-
Jul 25, 2022102.08106.50102.08106.50106.50-
Jul 22, 2022103.36103.36103.36103.36103.36-
Jul 21, 2022107.06107.0699.5599.5599.55-
Jul 20, 2022105.48106.18105.48106.18106.18-
Jul 19, 2022104.92106.24104.92105.48105.483
Jul 18, 2022104.40105.84104.40105.84105.84-
Jul 15, 2022101.72101.72101.72101.72101.72-
Jul 14, 2022101.94101.9497.8797.8797.87-
Jul 13, 2022104.48104.48102.10102.10102.10-
Jul 12, 2022106.84106.84103.64103.64103.6456
Jul 11, 2022105.48105.48105.02105.02105.02-
Jul 08, 2022104.84106.34104.84104.86104.8610
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement