Advertisement
Advertisement
U.S. markets open in 5 hours 26 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
70.41+0.70 (+1.00%)
At close: 04:00PM EST
70.42 +0.01 (+0.01%)
After hours: 07:58PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 10, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VLO211210C000560002021-12-02 10:26AM EST56.0013.450.000.000.00--00.00%
VLO211210C000640002021-11-30 3:38PM EST64.004.200.000.000.00--00.00%
VLO211210C000650002021-12-06 9:44AM EST65.005.450.000.000.00-2400.00%
VLO211210C000660002021-12-06 9:46AM EST66.004.600.000.000.00-200.00%
VLO211210C000670002021-12-06 12:18PM EST67.003.930.000.000.00-100.00%
VLO211210C000680002021-12-06 2:12PM EST68.003.500.000.000.00-800.00%
VLO211210C000690002021-12-06 2:13PM EST69.002.600.000.000.00-300.00%
VLO211210C000700002021-12-06 3:05PM EST70.001.750.000.000.00-1300.00%
VLO211210C000710002021-12-06 3:46PM EST71.001.080.000.000.00-35803.13%
VLO211210C000720002021-12-06 3:40PM EST72.000.720.000.000.00-33506.25%
VLO211210C000730002021-12-06 3:58PM EST73.000.390.000.000.00-249012.50%
VLO211210C000740002021-12-06 3:07PM EST74.000.320.000.000.00-105012.50%
VLO211210C000750002021-12-06 3:57PM EST75.000.130.000.000.00-177012.50%
VLO211210C000760002021-12-06 1:25PM EST76.000.110.000.000.00-15025.00%
VLO211210C000770002021-12-06 12:57PM EST77.000.060.000.000.00-66025.00%
VLO211210C000780002021-12-06 2:10PM EST78.000.060.000.000.00-15025.00%
VLO211210C000790002021-12-06 12:00PM EST79.000.020.000.000.00-7025.00%
VLO211210C000800002021-12-06 2:31PM EST80.000.030.000.000.00-19025.00%
VLO211210C000810002021-12-06 10:46AM EST81.000.030.000.000.00-12025.00%
VLO211210C000820002021-11-22 2:56PM EST82.000.120.000.000.00-2025.00%
VLO211210C000830002021-11-24 12:44PM EST83.000.150.000.000.00-2050.00%
VLO211210C000840002021-11-17 12:30PM EST84.000.250.000.000.00-8050.00%
VLO211210C000850002021-12-02 2:49PM EST85.000.020.000.000.00-1050.00%
VLO211210C000860002021-12-02 2:50PM EST86.000.020.000.000.00-6050.00%
VLO211210C000900002021-11-22 3:14PM EST90.000.050.000.000.00-3050.00%
PutsforDecember 10, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VLO211210P000550002021-12-01 12:45PM EST55.000.010.000.000.00-10050.00%
VLO211210P000570002021-12-02 10:35AM EST57.000.050.000.000.00--050.00%
VLO211210P000600002021-12-06 10:46AM EST60.000.030.000.000.00-12025.00%
VLO211210P000620002021-12-06 3:26PM EST62.000.050.000.000.00-15025.00%
VLO211210P000630002021-12-06 10:42AM EST63.000.110.000.000.00-2025.00%
VLO211210P000640002021-12-06 11:59AM EST64.000.110.000.000.00-8025.00%
VLO211210P000650002021-12-06 3:58PM EST65.000.140.000.000.00-3025.00%
VLO211210P000660002021-12-06 3:47PM EST66.000.190.000.000.00-36012.50%
VLO211210P000670002021-12-06 3:42PM EST67.000.280.000.000.00-88012.50%
VLO211210P000680002021-12-06 10:08AM EST68.000.700.000.000.00-2206.25%
VLO211210P000690002021-12-06 3:44PM EST69.000.700.000.000.00-14506.25%
VLO211210P000700002021-12-06 3:10PM EST70.000.900.000.000.00-28401.56%
VLO211210P000710002021-12-06 1:47PM EST71.001.240.000.000.00-2400.00%
VLO211210P000720002021-12-06 3:00PM EST72.001.880.000.000.00-32800.00%
VLO211210P000730002021-12-06 11:36AM EST73.002.700.000.000.00-10400.00%
VLO211210P000740002021-12-03 3:20PM EST74.005.140.000.000.00-2000.00%
VLO211210P000750002021-12-06 9:48AM EST75.005.080.000.000.00-300.00%
VLO211210P000760002021-12-02 11:26AM EST76.005.850.000.000.00-1400.00%
VLO211210P000770002021-12-06 12:28PM EST77.006.320.000.000.00-1000.00%
VLO211210P000780002021-11-19 10:11AM EST78.008.050.000.000.00-200.00%
VLO211210P000800002021-12-06 12:12PM EST80.009.150.000.000.00-500.00%
VLO211210P000810002021-12-01 1:34PM EST81.0012.110.000.000.00-100.00%
Advertisement
Advertisement