VLO - Valero Energy Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
February 28, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----65.000.70+0.67+2,233.33%16498
-----70.003.05+2.47+425.86%982
0.22-4.93-95.73%4071.004.00+3.09+339.56%2719
1.450.00-11071.501.090.00-100
0.13-1.01-88.60%3072.004.90+3.51+252.52%50
0.06-1.43-95.97%6072.500.800.00-30
0.630.00-14073.006.20+4.44+252.27%40
0.03-0.48-94.12%2073.501.350.00-340
0.03-0.43-93.48%2074.006.17+3.75+154.96%130
0.05-0.19-79.17%2074.506.65+5.54+499.10%101141
0.02-0.20-90.91%5411475.006.24+2.89+86.27%125231
0.05-0.04-44.44%212476.007.20+4.33+150.87%190
0.03+0.01+50.00%459177.009.20+4.05+78.64%295
0.060.00-1510477.504.400.00-30122
0.020.00-6411178.009.15+5.60+157.75%5220
0.01-0.01-50.00%114178.5010.40+6.60+173.68%2143
0.01-0.02-66.67%1113779.0011.15+3.95+54.86%7149
0.02-0.02-50.00%6149480.0013.55+7.10+110.08%16402
0.03+0.01+50.00%17680.5012.00+5.80+93.55%1730
0.01-0.15-93.75%913681.0013.41+7.16+114.56%436
0.010.00-149681.509.680.00-2185
0.030.00-4221982.006.750.00-510
0.030.00-169682.508.250.00-217
0.10+0.09+900.00%35048483.007.850.00-2737
0.05+0.02+66.67%25783.5011.250.00-25
0.010.00-234684.0011.950.00-2611
0.050.00-122984.501.300.00-61
0.02+0.01+100.00%2127385.0012.020.00-222
0.02+0.01+100.00%812285.502.290.00-145
0.01-0.01-50.00%133286.009.190.00-173
0.020.00-115086.504.250.00-30
0.020.00-125587.003.100.00-3310
0.020.00-36787.504.800.00-40
0.030.00-2113888.005.550.00-20
0.050.00-53088.504.060.00-10
0.040.00-203189.004.350.00-520
0.030.00-32389.504.820.00-280
0.050.00-25190.0011.300.00-101
0.120.00--490.503.850.00-70
0.040.00-316091.006.460.00-10
0.020.00-192691.503.550.00--5
0.030.00-55392.009.240.00-150
0.110.00-54292.507.000.00-30
0.070.00-111693.003.950.00--1
1.350.00-11093.507.750.00--0
0.110.00-3694.005.170.00--0
0.030.00-239694.502.910.00-57
1.340.00-12995.005.870.00--5
1.660.00-5595.50-----
0.020.00-22396.00-----
0.420.00-1096.50-----
0.160.00-21797.00-----
2.120.00-26097.50-----
1.500.00-41498.004.450.00-240
0.290.00-11398.50-----
2.350.00-10099.00-----
0.630.00-21199.50-----
0.010.00-157100.006.600.00-40
0.060.00-10105.00-----
0.110.00-250110.00-----