VLO - Valero Energy Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:105.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VLO200228C001050002020-01-21 11:16AM EST2020-02-280.060.000.000.00-1050.00%
VLO200320C001050002020-02-19 12:48PM EST2020-03-200.020.000.000.00-5025.00%
VLO200515C001050002020-02-14 3:06PM EST2020-05-150.110.100.16+0.01+10.00%1026.95%
VLO200619C001050002020-02-21 3:48PM EST2020-06-190.180.120.260.00-3024.81%
VLO200918C001050002020-02-21 11:42AM EST2020-09-180.660.580.75-0.08-10.81%1023.79%
VLO210115C001050002020-02-21 3:48PM EST2021-01-151.521.541.76+0.11+7.80%1024.56%
VLO220121C001050002020-02-18 2:56PM EST2022-01-213.623.554.300.00-12023.95%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VLO200320P001050002020-02-12 12:43PM EST2020-03-2020.0021.0523.350.00-100075.39%
VLO200515P001050002020-01-27 10:58AM EST2020-05-1520.9020.5024.950.00-3058.08%
VLO200619P001050002020-01-13 2:56PM EST2020-06-1912.6820.7523.600.00-5038.76%
VLO210115P001050002020-02-03 11:20AM EST2021-01-1526.5025.0525.450.00-2031.37%