VLO - Valero Energy Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:110.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VLO200221C001100002020-01-22 3:14PM EST2020-02-210.040.000.050.00-143110.94%
VLO200228C001100002020-01-14 2:19PM EST2020-02-280.110.000.000.00-25025.00%
VLO200320C001100002020-02-12 1:58PM EST2020-03-200.040.000.000.00-126,88825.00%
VLO200515C001100002020-02-06 2:58PM EST2020-05-150.070.000.090.00-208127.93%
VLO200619C001100002020-02-13 2:52PM EST2020-06-190.150.030.190.00-242126.71%
VLO200918C001100002020-02-10 9:44AM EST2020-09-180.380.330.420.00-14523.58%
VLO210115C001100002020-02-14 3:56PM EST2021-01-150.920.861.030.00-2534923.49%
VLO220121C001100002020-02-13 2:57PM EST2022-01-213.352.233.300.00-104523.63%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VLO200221P001100002020-02-18 9:38AM EST2020-02-2127.6526.6527.45+2.75+11.04%22142.19%
VLO200320P001100002020-01-29 10:18AM EST2020-03-2027.7026.5527.45+3.70+15.42%11350.29%
VLO200619P001100002020-02-07 9:46AM EST2020-06-1928.7527.1528.150.00-52336.77%
VLO200918P001100002020-01-30 11:13PM EST2020-09-1825.3527.9028.850.00--633.02%
VLO210115P001100002020-02-07 9:46AM EST2021-01-1530.4628.9030.000.00-54331.89%
VLO220121P001100002019-12-02 9:42AM EST2022-01-2126.2426.9030.400.00-5023.12%