VLO - Valero Energy Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:84.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VLO200221C000840002020-02-18 2:50PM EST2020-02-210.330.320.37-0.22-40.00%11427130.86%
VLO200228C000840002020-02-18 2:18PM EST2020-02-280.930.900.940.00-524228.57%
VLO200306C000840002020-02-18 3:51PM EST2020-03-061.411.351.47-1.45-50.70%15429.69%
VLO200313C000840002020-02-14 1:15PM EST2020-03-131.711.691.820.00-23329.25%
VLO200327C000840002020-02-18 11:51AM EST2020-03-272.272.242.46-0.93-29.06%6729.35%
VLO200403C000840002020-02-18 11:14AM EST2020-04-032.732.542.72-0.47-14.69%1129.24%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VLO200221P000840002020-02-18 12:36PM EST2020-02-212.001.731.83+0.11+5.82%3219929.98%
VLO200228P000840002020-02-14 11:40AM EST2020-02-282.112.292.50-0.42-16.60%811130.13%
VLO200306P000840002020-02-13 3:33PM EST2020-03-062.732.722.89+0.20+7.91%53328.83%
VLO200313P000840002020-02-13 10:26AM EST2020-03-132.403.003.300.00--929.25%
VLO200327P000840002020-02-13 3:20PM EST2020-03-273.133.553.800.00--1028.03%
VLO200403P000840002020-02-18 12:09AM EST2020-04-033.703.754.050.00--427.94%