VLO - Valero Energy Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:86.50
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VLO200221C000865002020-02-14 1:26PM EST2020-02-210.070.080.10-0.25-78.12%2913827.74%
VLO200228C000865002020-02-14 1:33PM EST2020-02-280.300.340.39-0.62-67.39%179026.95%
VLO200306C000865002020-02-13 9:49AM EST2020-03-060.960.670.76-0.53-35.57%348828.13%
VLO200313C000865002020-02-12 11:45AM EST2020-03-131.900.941.030.00-56527.78%
VLO200327C000865002020-02-07 1:45PM EST2020-03-272.091.411.520.00-1127.52%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VLO200221P000865002020-02-13 3:45PM EST2020-02-212.983.854.050.00-5010733.01%
VLO200228P000865002020-02-13 11:57AM EST2020-02-283.254.054.300.00-21928.22%
VLO200306P000865002020-02-14 11:58AM EST2020-03-064.654.404.65+2.10+82.35%1528.61%
VLO200313P000865002020-02-11 10:38AM EST2020-03-134.194.604.900.00-2427.93%