VLO - Valero Energy Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:88.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VLO200221C000880002020-02-13 3:44PM EST2020-02-210.130.000.050.00-2239234.38%
VLO200228C000880002020-02-14 3:34PM EST2020-02-280.140.150.19-0.38-73.08%176627.93%
VLO200306C000880002020-02-12 9:36AM EST2020-03-061.390.360.460.00-15728.61%
VLO200313C000880002020-02-14 11:32AM EST2020-03-130.670.590.67-0.40-37.38%3315327.88%
VLO200327C000880002020-02-14 3:02PM EST2020-03-270.921.311.46-1.03-52.82%-1831.54%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VLO200221P000880002020-02-13 10:50AM EST2020-02-214.075.105.600.00-1113849.41%
VLO200228P000880002020-02-13 10:08AM EST2020-02-284.255.256.000.00-162141.31%
VLO200306P000880002020-01-24 12:36PM EST2020-03-063.155.505.850.00--1929.25%