VLO - Valero Energy Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:89.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VLO200221C000890002020-02-19 11:10AM EST2020-02-210.010.010.050.00-2057.03%
VLO200228C000890002020-02-20 3:58PM EST2020-02-280.100.090.11+0.03+42.86%10025.98%
VLO200306C000890002020-02-18 2:48PM EST2020-03-060.250.290.380.00-139027.00%
VLO200313C000890002020-02-10 10:51AM EST2020-03-130.790.540.620.00-6026.66%
VLO200403C000890002020-02-20 1:36PM EST2020-04-031.291.251.29+0.32+32.99%13026.42%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VLO200221P000890002020-02-19 2:16PM EST2020-02-216.254.655.000.00-5082.03%
VLO200228P000890002020-02-12 10:14AM EST2020-02-284.354.555.450.00-52044.24%
VLO200306P000890002020-02-04 2:50PM EST2020-03-068.855.005.250.00-1027.93%