VLO - Valero Energy Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:93.50
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VLO200221C000935002020-02-05 12:17PM EST2020-02-210.040.000.000.00-2050.00%
VLO200228C000935002020-01-22 1:00PM EST2020-02-281.350.000.000.00-11012.50%
VLO200306C000935002020-01-30 10:01AM EST2020-03-060.830.000.000.00-1012.50%
VLO200313C000935002020-02-04 3:47PM EST2020-03-130.140.000.000.00-2012.50%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VLO200221P000935002020-01-30 10:14AM EST2020-02-219.950.000.000.00-400.00%
VLO200228P000935002020-01-23 9:42AM EST2020-02-287.750.000.000.00--00.00%